PER
- 2014年3月31日
- 45.99倍
- 2015年3月31日
- 175.77倍
- 2016年3月31日
- 31.24倍
- 2017年3月31日
- 152.8倍
- 2018年3月30日
- 29.16倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 6.61倍
- 2021年3月31日
- 13.89倍
- 2022年3月31日
- 8.42倍
- 2023年3月31日
- 6.21倍
- 2024年3月29日
- 6.78倍
2024/05/14~2024/10/04
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/04 | 605 | 607 | 600 | 604 | 0% | 9,600 | 49億3782万 | -2.58% | 14.45 | 0.55 |
10/03 | 605 | 605 | 602 | 604 | +0.5% | 2,100 | 49億3782万 | -2.89% | 14.45 | 0.55 |
10/02 | 602 | 606 | 601 | 601 | -0.17% | 7,800 | 49億1329万 | -3.69% | 14.38 | 0.55 |
10/01 | 602 | 607 | 597 | 602 | 0% | 16,000 | 49億2147万 | -3.83% | 14.4 | 0.55 |
09/30 | 595 | 605 | 586 | 602 | -0.5% | 12,900 | 49億2147万 | -4.14% | 14.4 | 0.55 |
09/27 | 593 | 610 | 590 | 605 | -0.33% | 86,200 | 49億4599万 | -3.82% | 14.47 | 0.55 |
09/26 | 617 | 618 | 607 | 607 | -0.49% | 91,800 | 49億6234万 | -3.8% | 14.52 | 0.56 |
09/25 | 608 | 610 | 600 | 610 | +1.33% | 113,000 | 49億8687万 | -3.48% | 14.59 | 0.56 |
09/24 | 610 | 610 | 602 | 602 | +0.33% | 103,300 | 49億2147万 | -4.9% | 14.4 | 0.55 |
09/20 | 605 | 606 | 592 | 600 | -0.66% | 64,800 | 49億512万 | -5.36% | 14.35 | 0.55 |
09/19 | 610 | 614 | 598 | 604 | -0.98% | 118,900 | 49億3782万 | -4.88% | 14.45 | 0.55 |
09/18 | 613 | 615 | 608 | 610 | -0.49% | 25,600 | 49億8687万 | -3.94% | 14.59 | 0.56 |
09/17 | 620 | 623 | 612 | 613 | -1.13% | 28,900 | 50億1139万 | -3.31% | 14.66 | 0.56 |
09/13 | 625 | 625 | 620 | 620 | -0.64% | 10,300 | 50億6862万 | -2.05% | 14.83 | 0.57 |
09/12 | 630 | 630 | 614 | 624 | +1.96% | 24,500 | 51億132万 | -1.11% | 14.93 | 0.57 |
09/11 | 621 | 625 | 612 | 612 | -2.08% | 15,500 | 50億322万 | -2.55% | 14.64 | 0.56 |
09/10 | 618 | 631 | 618 | 625 | +1.46% | 9,200 | 51億950万 | -0.16% | 14.95 | 0.57 |
09/09 | 616 | 626 | 605 | 616 | -3.14% | 86,200 | 50億3592万 | -0.96% | 14.74 | 0.56 |
09/06 | 642 | 642 | 628 | 636 | -0.93% | 36,200 | 51億9942万 | +2.42% | 15.21 | 0.58 |
09/05 | 637 | 647 | 635 | 642 | 0% | 32,000 | 52億4847万 | +3.38% | 15.36 | 0.59 |
09/04 | 649 | 649 | 630 | 642 | -1.98% | 23,700 | 52億4847万 | +3.55% | 15.36 | 0.59 |
09/03 | 654 | 659 | 651 | 655 | +0.15% | 23,700 | 53億5475万 | +5.65% | 15.67 | 0.6 |
09/02 | 660 | 663 | 645 | 654 | -1.21% | 20,500 | 53億4658万 | +5.65% | 15.64 | 0.6 |
08/30 | 658 | 663 | 651 | 662 | +1.22% | 9,300 | 54億1198万 | +7.12% | 15.84 | 0.61 |
08/29 | 659 | 659 | 652 | 654 | -0.15% | 13,100 | 53億4658万 | +5.83% | 15.64 | 0.6 |
08/28 | 651 | 656 | 638 | 655 | +0.61% | 10,900 | 53億5475万 | +6.16% | 15.67 | 0.6 |
08/27 | 654 | 660 | 651 | 651 | +0.31% | 13,800 | 53億2205万 | +5.51% | 15.57 | 0.6 |
08/26 | 646 | 655 | 645 | 649 | +1.09% | 13,500 | 53億570万 | +5.19% | 15.53 | 0.59 |
08/23 | 643 | 644 | 637 | 642 | -0.47% | 7,200 | 52億4847万 | +4.05% | 15.36 | 0.59 |
08/22 | 643 | 650 | 641 | 645 | +0.78% | 13,600 | 52億7300万 | +4.54% | 15.43 | 0.59 |
08/21 | 632 | 641 | 632 | 640 | +0.63% | 13,300 | 52億3212万 | +3.56% | 15.31 | 0.59 |
08/20 | 630 | 639 | 630 | 636 | +0.95% | 7,000 | 51億9942万 | +3.08% | 15.21 | 0.58 |
08/19 | 635 | 636 | 625 | 630 | -0.79% | 6,400 | 51億5037万 | +2.11% | 15.07 | 0.58 |
08/16 | 631 | 635 | 623 | 635 | +0.79% | 18,100 | 51億9125万 | +2.92% | 15.19 | 0.58 |
08/15 | 610 | 630 | 606 | 630 | +5% | 44,400 | 51億5037万 | +2.11% | 15.07 | 0.58 |
08/14 | 592 | 600 | 590 | 600 | +1.35% | 16,800 | 49億512万 | -2.91% | 14.35 | 0.55 |
08/13 | 577 | 593 | 577 | 592 | +3.14% | 12,800 | 48億3971万 | -4.52% | 14.16 | 0.54 |
08/09 | 561 | 581 | 556 | 574 | +0.53% | 11,300 | 46億9256万 | -7.72% | 13.73 | 0.53 |
08/08 | 553 | 578 | 553 | 571 | +1.6% | 5,900 | 46億6803万 | -8.64% | 13.66 | 0.52 |
08/07 | 532 | 575 | 532 | 562 | +3.12% | 32,700 | 45億9446万 | -10.65% | 13.44 | 0.51 |
08/06 | 548 | 550 | 528 | 545 | +4.21% | 41,600 | 44億5548万 | -13.77% | 13.04 | 0.5 |
08/05 | 581 | 581 | 501 | 523 | -12.98% | 49,800 | 42億7562万 | -17.77% | 12.51 | 0.48 |
08/02 | 611 | 614 | 594 | 601 | -3.84% | 24,300 | 49億1329万 | -6.09% | 14.38 | 0.55 |
08/01 | 635 | 635 | 615 | 625 | -1.11% | 12,800 | 51億950万 | -2.5% | 14.95 | 0.57 |
07/31 | 633 | 640 | 630 | 632 | -0.16% | 6,000 | 51億6672万 | -1.4% | 15.12 | 0.58 |
07/30 | 632 | 638 | 632 | 633 | -0.47% | 4,000 | 51億7490万 | -1.09% | 15.14 | 0.58 |
07/29 | 634 | 643 | 629 | 636 | -0.31% | 7,600 | 51億9942万 | -0.47% | 15.21 | 0.58 |
07/26 | 642 | 649 | 638 | 638 | -0.93% | 2,500 | 52億1577万 | 0% | 15.26 | 0.58 |
07/25 | 640 | 646 | 632 | 644 | -0.46% | 19,600 | 52億6482万 | +1.1% | 15.41 | 0.59 |
07/24 | 650 | 650 | 645 | 647 | -0.61% | 4,800 | 52億8935万 | +1.89% | 15.48 | 0.59 |
07/23 | 652 | 654 | 649 | 651 | -0.15% | 5,000 | 53億2205万 | +2.84% | 15.57 | 0.6 |
07/22 | 645 | 654 | 643 | 652 | +0.77% | 2,700 | 53億3023万 | +3.33% | 15.6 | 0.6 |
07/19 | 647 | 656 | 647 | 647 | 0% | 10,000 | 52億8935万 | +2.86% | 15.48 | 0.59 |
07/18 | 644 | 650 | 644 | 647 | 0% | 1,600 | 52億8935万 | +3.19% | 15.48 | 0.59 |
07/17 | 640 | 647 | 640 | 647 | +1.25% | 2,800 | 52億8935万 | +3.35% | 15.48 | 0.59 |
07/16 | 632 | 641 | 632 | 639 | +1.11% | 2,400 | 52億2395万 | +2.4% | 15.29 | 0.59 |
07/12 | 625 | 634 | 625 | 632 | +0.64% | 7,300 | 51億6672万 | +1.61% | 15.12 | 0.58 |
07/11 | 630 | 636 | 621 | 628 | -1.57% | 5,900 | 51億3402万 | +1.29% | 15.02 | 0.57 |
07/10 | 645 | 645 | 638 | 638 | -0.47% | 3,000 | 52億1577万 | +3.07% | 15.26 | 0.58 |
07/09 | 643 | 645 | 640 | 641 | -0.31% | 2,800 | 52億4030万 | +3.72% | 15.33 | 0.59 |
07/08 | 651 | 652 | 633 | 643 | -1.68% | 11,300 | 52億5665万 | +4.38% | 15.38 | 0.59 |
07/05 | 659 | 659 | 653 | 654 | -0.61% | 5,000 | 53億4658万 | +6.51% | 15.64 | 0.6 |
07/04 | 650 | 663 | 646 | 658 | +1.23% | 30,200 | 53億7928万 | +7.52% | 15.74 | 0.6 |
07/03 | 660 | 660 | 634 | 650 | 0% | 18,400 | 53億1388万 | +6.73% | 15.55 | 0.6 |
07/02 | 654 | 664 | 649 | 650 | +0.15% | 19,400 | 53億1388万 | +7.08% | 15.55 | 0.6 |
07/01 | 630 | 655 | 626 | 649 | +3.34% | 28,400 | 53億570万 | +7.45% | 15.53 | 0.59 |
06/28 | 623 | 632 | 620 | 628 | +1.29% | 13,700 | 51億3402万 | +4.32% | 15.02 | 0.58 |
06/27 | 621 | 626 | 619 | 620 | 0% | 12,500 | 50億6862万 | +3.33% | 14.83 | 0.57 |
06/26 | 614 | 621 | 610 | 620 | +0.98% | 14,000 | 50億6862万 | +3.68% | 14.83 | 0.57 |
06/25 | 609 | 614 | 609 | 614 | +0.49% | 7,300 | 50億1957万 | +2.68% | 14.69 | 0.56 |
06/24 | 605 | 613 | 605 | 611 | +0.99% | 7,800 | 49億9504万 | +2.35% | 14.62 | 0.56 |
06/21 | 603 | 615 | 603 | 605 | +0.5% | 21,700 | 49億4599万 | +1.51% | 14.47 | 0.55 |
06/20 | 603 | 607 | 601 | 602 | +0.17% | 6,300 | 49億2147万 | +1.18% | 14.4 | 0.55 |
06/19 | 602 | 607 | 601 | 601 | -0.99% | 3,100 | 49億1329万 | +1.01% | 14.38 | 0.55 |
06/18 | 602 | 609 | 602 | 607 | +1.51% | 8,900 | 49億6234万 | +2.02% | 14.52 | 0.56 |
06/17 | 603 | 603 | 595 | 598 | -0.5% | 6,000 | 48億8876万 | +0.5% | 14.31 | 0.55 |
06/14 | 601 | 607 | 600 | 601 | 0% | 3,700 | 49億1329万 | +0.84% | 14.38 | 0.55 |
06/13 | 609 | 609 | 601 | 601 | 0% | 4,700 | 49億1329万 | +0.84% | 14.38 | 0.55 |
06/12 | 599 | 608 | 599 | 601 | +0.5% | 13,400 | 49億1329万 | +0.67% | 14.38 | 0.55 |
06/11 | 600 | 601 | 594 | 598 | +0.5% | 11,200 | 48億8876万 | +0.34% | 14.31 | 0.55 |
06/10 | 599 | 600 | 593 | 595 | -0.5% | 3,600 | 48億6424万 | -0.17% | 14.23 | 0.55 |
06/07 | 598 | 599 | 585 | 598 | -0.17% | 13,800 | 48億8876万 | +0.34% | 14.31 | 0.55 |
06/06 | 598 | 600 | 589 | 599 | +0.17% | 9,700 | 48億9694万 | +0.5% | 14.33 | 0.55 |
06/05 | 601 | 601 | 595 | 598 | -0.5% | 2,100 | 48億8876万 | +0.34% | 14.31 | 0.55 |
06/04 | 597 | 601 | 596 | 601 | +0.33% | 4,200 | 49億1329万 | +0.84% | 14.38 | 0.55 |
06/03 | 592 | 603 | 592 | 599 | +1.35% | 7,600 | 48億9694万 | +0.5% | 14.33 | 0.55 |
05/31 | 593 | 597 | 588 | 591 | +0.85% | 8,500 | 48億3154万 | -0.84% | 14.14 | 0.54 |
05/30 | 590 | 590 | 584 | 586 | -1.01% | 5,000 | 47億9066万 | -1.68% | 14.02 | 0.54 |
05/29 | 594 | 600 | 588 | 592 | -0.17% | 8,400 | 48億3971万 | -0.67% | 14.16 | 0.54 |
05/28 | 584 | 595 | 584 | 593 | +1.54% | 17,700 | 48億4789万 | -0.5% | 14.19 | 0.54 |
05/27 | 585 | 585 | 578 | 584 | -0.17% | 13,600 | 47億7431万 | -2.01% | 13.97 | 0.53 |
05/24 | 581 | 585 | 579 | 585 | +0.69% | 9,200 | 47億8249万 | -1.85% | 13.99 | 0.54 |
05/23 | 595 | 598 | 581 | 581 | -2.84% | 12,000 | 47億4979万 | -2.52% | 13.9 | 0.53 |
05/22 | 593 | 601 | 588 | 598 | +0.84% | 23,000 | 48億8876万 | +0.17% | 14.31 | 0.55 |
05/21 | 587 | 596 | 585 | 593 | +0.68% | 13,700 | 48億4789万 | -0.67% | 14.19 | 0.54 |
05/20 | 590 | 594 | 589 | 589 | +0.17% | 13,500 | 48億1519万 | -1.34% | 14.09 | 0.54 |
05/17 | 592 | 595 | 587 | 588 | -0.51% | 11,800 | 48億701万 | -1.67% | 14.07 | 0.54 |
05/16 | 585 | 618 | 584 | 591 | -3.43% | 29,900 | 48億3154万 | -1.17% | 14.14 | 0.54 |
05/15 | 613 | 617 | 602 | 612 | -0.16% | 11,800 | 50億322万 | +2.34% | 14.64 | 0.56 |
05/14 | 610 | 613 | 605 | 613 | +0.49% | 7,400 | 50億1139万 | +2.51% | 14.66 | 0.56 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2014年 3月期 | 2,581 3/19 | 1,233 3/27 | 16,246,700 3/19 | 70.23 | 33.55 | 7.47 | 3.57 | 98億9813万 | 47億2855万 | 45.99倍 3/31 |
2015年 3月期 | 1,716 4/1 | 480 2/16 2/5 | 2,952,400 5/29 | 585.67 | 163.82 | 4.95 | 1.38 | 68億7120万 | 19億9161万 | 175.77倍 3/31 |
2016年 3月期 | 1,375 6/30 | 452 2/15 1/21 | 8,832,500 8/21 | 45.7 | 15.02 | 2.92 | 0.96 | 57億1202万 | 24億5196万 | 31.24倍 3/31 |
2017年 3月期 | 1,145 5/25 | 601 11/9 | 1,043,100 6/9 | 256.15 | 134.45 | 2.54 | 1.33 | 62億1128万 | 32億7707万 | 152.8倍 3/31 |
2018年 3月期 | 2,730 1/22 | 612 4/13 | 5,152,700 6/20 | 38.66 | 8.67 | 3.9 | 0.88 | 150億5103万 | 33億3705万 | 29.16倍 3/30 |
2019年 3月期 | 2,112 4/2 | 520 12/25 | 2,585,700 9/25 | 赤字 | 赤字 | 3.17 | 0.78 | 135億9747万 | 33億7958万 | 赤字 3/29 |
2020年 3月期 | 1,430 11/22 | 450 3/13 | 1,009,900 5/24 | 16.88 | 5.31 | 1.92 | 0.61 | 93億9395万 | 29億5704万 | 6.61倍 3/31 |
2021年 3月期 | 854 6/8 | 472 4/6 | 1,673,800 6/22 | 18.48 | 10.21 | 1.07 | 0.59 | 56億1180万 | 31億160万 | 13.89倍 3/31 |
2022年 3月期 | 1,090 11/18 | 540 8/5 | 818,500 2/18 | 11.06 | 5.48 | 1.23 | 0.61 | 72億7215万 | 36億271万 | 8.42倍 3/31 |
2023年 3月期 | 820 4/1 | 515 6/20 | 2,172,000 9/8 | 6.71 | 4.21 | 0.8 | 0.5 | 54億7366万 | 34億3772万 | 6.21倍 3/31 |
2024年 3月期 | 781 4/3 | 557 2/15 12/27 他2件 | 635,700 6/6 | 8.8 | 6.28 | 0.75 | 0.53 | 52億1333万 | 45億5358万 | 6.78倍 3/29 |
最新 | 604 2024/10/4 | 9,600 | 14.45 予想 | 0.55 実績 | 49億3782万 | - |