| 2019 |
| 08/28 | （IR情報）15:00 当社株式の上場廃止のお知らせ |
| 08/28 | 1,650 | 1,650 | 1,621 | 1,647 | +0.98% | 79,200 | 160億3259万 | +9.15% |
| 08/27 | 1,619 | 1,647 | 1,617 | 1,631 | +0.74% | 63,600 | 158億7684万 | +8.66% |
| 08/26 | 1,591 | 1,619 | 1,579 | 1,619 | +1% | 69,500 | 157億6003万 | +8.51% |
| 08/23 | 1,596 | 1,627 | 1,590 | 1,603 | +0.06% | 64,100 | 156億428万 | +8.02% |
| 08/22 | 1,594 | 1,611 | 1,589 | 1,602 | +0.31% | 54,300 | 155億9454万 | +8.54% |
| 08/21 | 1,572 | 1,599 | 1,570 | 1,597 | +1.08% | 35,900 | 155億3948万 | +8.71% |
| 08/20 | 1,545 | 1,580 | 1,544 | 1,580 | +2.86% | 51,700 | 153億7407万 | +8% |
| 08/19 | 1,538 | 1,551 | 1,532 | 1,536 | +0.79% | 40,900 | 149億4593万 | +5.42% |
| 08/16 | 1,491 | 1,535 | 1,491 | 1,524 | +2.83% | 61,800 | 148億2916万 | +4.89% |
| 08/15 | 1,459 | 1,483 | 1,454 | 1,482 | -0.6% | 21,600 | 144億2048万 | +2.28% |
| 08/14 | 1,508 | 1,516 | 1,488 | 1,491 | -0.67% | 20,800 | 145億806万 | +3.04% |
| 08/13 | 1,506 | 1,522 | 1,499 | 1,501 | -0.46% | 39,000 | 146億536万 | +3.88% |
| 08/09 | 1,485 | 1,514 | 1,485 | 1,508 | +2.24% | 67,200 | 146億7348万 | +4.58% |
| 08/08 | 1,477 | 1,496 | 1,459 | 1,475 | +1.17% | 61,500 | 143億5237万 | +2.57% |
| 08/07 | 1,434 | 1,472 | 1,434 | 1,458 | +2.03% | 38,400 | 141億8695万 | +1.67% |
| 08/06 | 1,410 | 1,429 | 1,400 | 1,429 | -1.18% | 41,000 | 139億477万 | -0.14% |
| 08/05 | 1,446 | 1,449 | 1,430 | 1,446 | -0.14% | 46,700 | 140億7019万 | +1.19% |
| 08/02 | 1,457 | 1,474 | 1,442 | 1,448 | -1.96% | 38,900 | 140億8965万 | +1.61% |
| 08/01 | 1,463 | 1,478 | 1,459 | 1,477 | +0.96% | 36,000 | 143億7183万 | +3.87% |
| 07/31 | 1,454 | 1,475 | 1,447 | 1,463 | -0.27% | 41,400 | 142億3561万 | +3.25% |
| 07/30 | 1,444 | 1,469 | 1,444 | 1,467 | +1.88% | 123,800 | 142億7453万 | +3.82% |
| 07/29 | 1,452 | 1,465 | 1,437 | 1,440 | -0.28% | 28,800 | 140億1181万 | +2.27% |
| 07/26 | 1,431 | 1,446 | 1,428 | 1,444 | +1.05% | 33,100 | 140億5073万 | +2.92% |
| 07/25 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 07/25 | （IR情報）15:30 支配株主等に関する事項について |
| 07/25 | 1,437 | 1,441 | 1,428 | 1,429 | -0.42% | 13,400 | 139億477万 | +2.07% |
| 07/24 | 1,436 | 1,437 | 1,425 | 1,435 | +0.42% | 15,800 | 139億6315万 | +2.79% |
| 07/23 | 1,421 | 1,440 | 1,421 | 1,429 | +0.78% | 49,500 | 139億477万 | +2.73% |
| 07/22 | 1,426 | 1,429 | 1,417 | 1,418 | -0.56% | 49,100 | 137億9774万 | +2.24% |
| 07/19 | 1,404 | 1,436 | 1,404 | 1,426 | +1.42% | 36,400 | 138億7558万 | +3.11% |
| 07/18 | 1,430 | 1,430 | 1,406 | 1,406 | -1.54% | 32,200 | 136億8097万 | +2.03% |
| 07/17 | 1,429 | 1,439 | 1,424 | 1,428 | +0.28% | 25,100 | 138億9504万 | +3.93% |
| 07/16 | 1,433 | 1,433 | 1,414 | 1,424 | -0.63% | 23,300 | 138億5612万 | +3.94% |
| 07/12 | 1,436 | 1,441 | 1,431 | 1,433 | -0.21% | 22,000 | 139億4369万 | +4.98% |
| 07/11 | 1,435 | 1,443 | 1,429 | 1,436 | +0.14% | 31,700 | 139億7289万 | +6.13% |
| 07/10 | 1,433 | 1,439 | 1,423 | 1,434 | 0% | 42,000 | 139億5342万 | +7.01% |
| 07/09 | 1,428 | 1,450 | 1,428 | 1,434 | +0.21% | 23,200 | 139億5342万 | +8.06% |
| 07/08 | 1,436 | 1,445 | 1,423 | 1,431 | -0.07% | 34,500 | 139億2423万 | +8.99% |
| 07/05 | 1,406 | 1,432 | 1,406 | 1,432 | +1.85% | 133,800 | 139億3396万 | +10.32% |
| 07/04 | 1,398 | 1,414 | 1,398 | 1,406 | +1.3% | 99,700 | 136億8097万 | +9.33% |
| 07/03 | 1,386 | 1,388 | 1,373 | 1,388 | +0.73% | 43,200 | 135億582万 | +8.86% |
| 07/02 | 1,380 | 1,386 | 1,376 | 1,378 | +0.29% | 28,500 | 134億852万 | +8.85% |
| 07/01 | 1,366 | 1,378 | 1,366 | 1,374 | +1.4% | 26,400 | 133億6960万 | +9.39% |
| 06/28 | 1,358 | 1,375 | 1,353 | 1,355 | 0% | 33,300 | 131億8472万 | +8.57% |
| 06/27 | 1,354 | 1,357 | 1,344 | 1,355 | +0.07% | 20,200 | 131億8472万 | +9.45% |
| 06/26 | 1,371 | 1,373 | 1,347 | 1,354 | -0.95% | 34,400 | 131億7499万 | +10.17% |
| 06/25 | 1,340 | 1,371 | 1,340 | 1,367 | +2.32% | 49,700 | 133億149万 | +12.05% |
| 06/24 | 1,340 | 1,342 | 1,322 | 1,336 | +0.3% | 32,400 | 129億9984万 | +10.41% |
| 06/21 | 1,351 | 1,351 | 1,332 | 1,332 | -1.41% | 25,400 | 129億6092万 | +10.91% |
| 06/20 | 1,338 | 1,364 | 1,338 | 1,351 | +1.27% | 56,800 | 131億4580万 | +13.34% |
| 06/19 | 1,325 | 1,334 | 1,325 | 1,334 | +1.06% | 41,000 | 129億8038万 | +12.86% |
| 06/18 | 1,321 | 1,328 | 1,320 | 1,320 | -0.23% | 53,900 | 128億4416万 | +12.44% |
| 06/17 | 1,321 | 1,334 | 1,314 | 1,323 | +0.76% | 63,100 | 128億7335万 | +13.56% |
| 06/14 | 1,306 | 1,322 | 1,306 | 1,313 | +0.84% | 90,300 | 127億7604万 | +13.48% |
| 06/13 | 1,304 | 1,315 | 1,290 | 1,302 | -0.08% | 108,800 | 126億6901万 | +13.32% |
| 06/12 | 1,310 | 1,324 | 1,303 | 1,303 | -1.66% | 176,600 | 126億7874万 | +14.1% |
| 06/11 | 1,317 | 1,332 | 1,316 | 1,325 | +0.61% | 227,900 | 128億9281万 | +16.74% |
| 06/10 | 1,300 | 1,319 | 1,288 | 1,317 | +17.28% | 575,800 | 128億1496万 | +16.65% |
| 06/07 | （IR情報）15:30 2019年4月期決算短信〔日本基準〕(連結) |
| 06/07 | （IR情報）15:30 ヒューリック株式会社による日本ビューホテル株式会社の完全子会社化に関する株式交換契約締結のお知らせ |
| 06/07 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 06/07 | （IR情報）15:30 特別損失(減損損失)の計上に関するお知らせ |
| 06/07 | （IR情報）15:30 役員の異動に関するお知らせ |
| 06/07 | 1,118 | 1,124 | 1,107 | 1,123 | +0.45% | 14,500 | 109億2726万 | -0.09% |
| 06/06 | 1,112 | 1,118 | 1,102 | 1,118 | +1.08% | 7,600 | 108億7861万 | -0.62% |
| 06/05 | 1,088 | 1,106 | 1,084 | 1,106 | +2.6% | 19,400 | 107億6185万 | -1.86% |
| 06/04 | 1,067 | 1,080 | 1,048 | 1,078 | +1.41% | 31,300 | 104億8939万 | -4.77% |
| 06/03 | 1,121 | 1,121 | 1,059 | 1,063 | -5.93% | 37,300 | 103億4344万 | -6.67% |
| 05/31 | 1,141 | 1,141 | 1,125 | 1,130 | -1.05% | 7,000 | 109億9538万 | -1.31% |
| 05/30 | 1,139 | 1,142 | 1,122 | 1,142 | +0.09% | 8,000 | 111億1214万 | -0.7% |
| 05/29 | 1,144 | 1,147 | 1,133 | 1,141 | -0.26% | 8,000 | 111億241万 | -1.13% |
| 05/28 | 1,151 | 1,159 | 1,141 | 1,144 | -1.55% | 10,200 | 111億3160万 | -1.29% |
| 05/27 | 1,143 | 1,163 | 1,137 | 1,162 | +3.75% | 31,900 | 113億675万 | -0.09% |
| 05/24 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/24 | 1,111 | 1,121 | 1,109 | 1,120 | +0.36% | 4,900 | 108億9807万 | -3.95% |
| 05/23 | 1,120 | 1,131 | 1,112 | 1,116 | -0.8% | 8,900 | 108億5915万 | -4.7% |
| 05/22 | 1,123 | 1,125 | 1,112 | 1,125 | +0.9% | 8,400 | 109億4672万 | -4.42% |
| 05/21 | 1,116 | 1,123 | 1,114 | 1,115 | -0.36% | 5,700 | 108億4942万 | -5.59% |
| 05/20 | 1,121 | 1,135 | 1,114 | 1,119 | +0.09% | 11,600 | 108億8834万 | -5.57% |
| 05/17 | 1,116 | 1,120 | 1,107 | 1,118 | +1.18% | 12,900 | 108億7861万 | -6.05% |
| 05/16 | 1,117 | 1,117 | 1,101 | 1,105 | -1.07% | 11,100 | 107億5211万 | -7.45% |
| 05/15 | 1,110 | 1,120 | 1,102 | 1,117 | +0.81% | 11,400 | 108億6888万 | -6.76% |
| 05/14 | 1,093 | 1,108 | 1,083 | 1,108 | +0.36% | 16,400 | 107億8131万 | -7.82% |
| 05/13 | 1,119 | 1,119 | 1,103 | 1,104 | -1.34% | 14,800 | 107億4238万 | -8.53% |
| 05/10 | 1,126 | 1,136 | 1,115 | 1,119 | -0.62% | 21,100 | 108億8834万 | -7.52% |
| 05/09 | 1,146 | 1,147 | 1,122 | 1,126 | -1.66% | 20,600 | 109億5645万 | -7.25% |
| 05/08 | 1,160 | 1,160 | 1,145 | 1,145 | -1.55% | 19,800 | 111億4133万 | -5.92% |
| 05/07 | 1,168 | 1,168 | 1,160 | 1,163 | -1.61% | 16,000 | 113億1648万 | -4.52% |
| 04/26 | 1,159 | 1,186 | 1,150 | 1,182 | +1.72% | 28,000 | 115億136万 | -2.88% |
| 04/25 | 1,161 | 1,170 | 1,152 | 1,162 | +0.09% | 39,300 | 113億675万 | -4.28% |
| 04/24 | 1,203 | 1,211 | 1,160 | 1,161 | -6.75% | 242,900 | 112億9702万 | -4.21% |
| 04/23 | 1,242 | 1,245 | 1,234 | 1,245 | +0.65% | 179,300 | 121億1437万 | +2.89% |
| 04/22 | 1,222 | 1,242 | 1,220 | 1,237 | +1.06% | 62,400 | 120億3653万 | +2.66% |
| 04/19 | 1,236 | 1,245 | 1,219 | 1,224 | -1.13% | 55,700 | 119億1004万 | +2% |
| 04/18 | 1,260 | 1,260 | 1,237 | 1,238 | -1.51% | 43,600 | 120億4626万 | +3.69% |
| 04/17 | 1,257 | 1,258 | 1,251 | 1,257 | 0% | 52,600 | 122億3114万 | +5.81% |
| 04/16 | 1,249 | 1,258 | 1,246 | 1,257 | +0.88% | 22,500 | 122億3114万 | +6.44% |
| 04/15 | 1,243 | 1,255 | 1,243 | 1,246 | -0.16% | 19,000 | 121億2410万 | +6.04% |
| 04/12 | 1,248 | 1,248 | 1,238 | 1,248 | -0.08% | 14,600 | 121億4357万 | +6.76% |
| 04/11 | 1,253 | 1,254 | 1,238 | 1,249 | -0.79% | 26,400 | 121億5330万 | +7.21% |
| 04/10 | 1,220 | 1,259 | 1,215 | 1,259 | +3.37% | 77,200 | 122億5060万 | +8.35% |
| 04/09 | 1,228 | 1,228 | 1,215 | 1,218 | -0.98% | 27,000 | 118億5165万 | +5.27% |
| 04/08 | 1,234 | 1,234 | 1,228 | 1,230 | -0.24% | 60,000 | 119億6842万 | +6.49% |
| 04/05 | （IR情報）10:00 「ホテルグランビュー福岡空港」開業のお知らせ |
| 04/05 | 1,216 | 1,234 | 1,216 | 1,233 | +1.4% | 25,100 | 119億9761万 | +7.12% |
| 04/04 | 1,212 | 1,222 | 1,212 | 1,216 | -0.16% | 50,600 | 118億3219万 | +6.02% |
| 04/03 | 1,210 | 1,221 | 1,207 | 1,218 | +0.41% | 27,200 | 118億5165万 | +6.47% |
| 04/02 | 1,213 | 1,223 | 1,212 | 1,213 | 0% | 22,300 | 118億300万 | +6.4% |
| 04/01 | 1,205 | 1,218 | 1,203 | 1,213 | +0.83% | 22,200 | 118億300万 | +6.68% |
