6097 日本ビューホテル

6097
2019/08/28
時価
160億円
PER 予
77.71倍
2015年以降
赤字-51.46倍
(2015-2019年)
PBR
1.43倍
2015年以降
0.84-1.96倍
(2015-2019年)
配当 予
0%
ROE 予
1.84%
ROA 予
0.67%
資料
Link
CSV,JSON

PBR

2015年4月30日
1.47倍
2016年4月28日
1.08倍
2017年4月28日
1.03倍
2018年4月27日
1.13倍
2019年4月26日
1.03倍

2019/04/01~2019/08/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/281,6501,6501,6211,647+0.98%79,200160億3259万+9.15%77.711.43
08/271,6191,6471,6171,631+0.74%63,600158億7684万+8.66%76.961.42
08/261,5911,6191,5791,619+1%69,500157億6003万+8.51%76.391.41
08/231,5961,6271,5901,603+0.06%64,100156億428万+8.02%75.641.39
08/221,5941,6111,5891,602+0.31%54,300155億9454万+8.54%75.591.39
08/211,5721,5991,5701,597+1.08%35,900155億3948万+8.71%75.351.39
08/201,5451,5801,5441,580+2.86%51,700153億7407万+8%74.551.37
08/191,5381,5511,5321,536+0.79%40,900149億4593万+5.42%72.471.33
08/161,4911,5351,4911,524+2.83%61,800148億2916万+4.89%71.911.32
08/151,4591,4831,4541,482-0.6%21,600144億2048万+2.28%69.931.29
08/141,5081,5161,4881,491-0.67%20,800145億806万+3.04%70.351.29
08/131,5061,5221,4991,501-0.46%39,000146億536万+3.88%70.821.3
08/091,4851,5141,4851,508+2.24%67,200146億7348万+4.58%71.151.31
08/081,4771,4961,4591,475+1.17%61,500143億5237万+2.57%69.61.28
08/071,4341,4721,4341,458+2.03%38,400141億8695万+1.67%68.791.27
08/061,4101,4291,4001,429-1.18%41,000139億477万-0.14%67.431.24
08/051,4461,4491,4301,446-0.14%46,700140億7019万+1.19%68.231.26
08/021,4571,4741,4421,448-1.96%38,900140億8965万+1.61%68.321.26
08/011,4631,4781,4591,477+0.96%36,000143億7183万+3.87%69.691.28
07/311,4541,4751,4471,463-0.27%41,400142億3561万+3.25%69.031.27
07/301,4441,4691,4441,467+1.88%123,800142億7453万+3.82%69.221.27
07/291,4521,4651,4371,440-0.28%28,800140億1181万+2.27%67.951.25
07/261,4311,4461,4281,444+1.05%33,100140億5073万+2.92%68.131.25
07/251,4371,4411,4281,429-0.42%13,400139億477万+2.07%67.431.24
07/241,4361,4371,4251,435+0.42%15,800139億6315万+2.79%67.711.25
07/231,4211,4401,4211,429+0.78%49,500139億477万+2.73%67.431.24
07/221,4261,4291,4171,418-0.56%49,100137億9774万+2.24%66.911.23
07/191,4041,4361,4041,426+1.42%36,400138億7558万+3.11%67.281.24
07/181,4301,4301,4061,406-1.54%32,200136億8097万+2.03%66.341.22
07/171,4291,4391,4241,428+0.28%25,100138億9504万+3.93%67.381.24
07/161,4331,4331,4141,424-0.63%23,300138億5612万+3.94%67.191.24
07/121,4361,4411,4311,433-0.21%22,000139億4369万+4.98%67.611.24
07/111,4351,4431,4291,436+0.14%31,700139億7289万+6.13%67.761.25
07/101,4331,4391,4231,4340%42,000139億5342万+7.01%67.661.24
07/091,4281,4501,4281,434+0.21%23,200139億5342万+8.06%67.661.24
07/081,4361,4451,4231,431-0.07%34,500139億2423万+8.99%67.521.24
07/051,4061,4321,4061,432+1.85%133,800139億3396万+10.32%67.571.24
07/041,3981,4141,3981,406+1.3%99,700136億8097万+9.33%66.341.22
07/031,3861,3881,3731,388+0.73%43,200135億582万+8.86%65.491.2
07/021,3801,3861,3761,378+0.29%28,500134億852万+8.85%65.021.2
07/011,3661,3781,3661,374+1.4%26,400133億6960万+9.39%64.831.19
06/281,3581,3751,3531,3550%33,300131億8472万+8.57%63.931.18
06/271,3541,3571,3441,355+0.07%20,200131億8472万+9.45%63.931.18
06/261,3711,3731,3471,354-0.95%34,400131億7499万+10.17%63.891.18
06/251,3401,3711,3401,367+2.32%49,700133億149万+12.05%64.51.19
06/241,3401,3421,3221,336+0.3%32,400129億9984万+10.41%63.041.16
06/211,3511,3511,3321,332-1.41%25,400129億6092万+10.91%62.851.16
06/201,3381,3641,3381,351+1.27%56,800131億4580万+13.34%63.751.17
06/191,3251,3341,3251,334+1.06%41,000129億8038万+12.86%62.941.16
06/181,3211,3281,3201,320-0.23%53,900128億4416万+12.44%62.281.15
06/171,3211,3341,3141,323+0.76%63,100128億7335万+13.56%62.421.15
06/141,3061,3221,3061,313+0.84%90,300127億7604万+13.48%61.951.14
06/131,3041,3151,2901,302-0.08%108,800126億6901万+13.32%61.431.13
06/121,3101,3241,3031,303-1.66%176,600126億7874万+14.1%61.481.13
06/111,3171,3321,3161,325+0.61%227,900128億9281万+16.74%62.521.15
06/101,3001,3191,2881,317+17.28%575,800128億1496万+16.65%62.141.14
06/071,1181,1241,1071,123+0.45%14,500109億2726万-0.09%52.990.97
06/061,1121,1181,1021,118+1.08%7,600108億7861万-0.62%52.750.97
06/051,0881,1061,0841,106+2.6%19,400107億6185万-1.86%52.190.96
06/041,0671,0801,0481,078+1.41%31,300104億8939万-4.77%50.860.94
06/031,1211,1211,0591,063-5.93%37,300103億4344万-6.67%50.160.92
05/311,1411,1411,1251,130-1.05%7,000109億9538万-1.31%53.320.98
05/301,1391,1421,1221,142+0.09%8,000111億1214万-0.7%53.880.99
05/291,1441,1471,1331,141-0.26%8,000111億241万-1.13%53.840.99
05/281,1511,1591,1411,144-1.55%10,200111億3160万-1.29%53.980.99
05/271,1431,1631,1371,162+3.75%31,900113億675万-0.09%54.831.01
05/241,1111,1211,1091,120+0.36%4,900108億9807万-3.95%52.850.97
05/231,1201,1311,1121,116-0.8%8,900108億5915万-4.7%52.660.97
05/221,1231,1251,1121,125+0.9%8,400109億4672万-4.42%53.080.98
05/211,1161,1231,1141,115-0.36%5,700108億4942万-5.59%52.610.97
05/201,1211,1351,1141,119+0.09%11,600108億8834万-5.57%52.80.97
05/171,1161,1201,1071,118+1.18%12,900108億7861万-6.05%52.750.97
05/161,1171,1171,1011,105-1.07%11,100107億5211万-7.45%52.140.96
05/151,1101,1201,1021,117+0.81%11,400108億6888万-6.76%52.70.97
05/141,0931,1081,0831,108+0.36%16,400107億8131万-7.82%52.280.96
05/131,1191,1191,1031,104-1.34%14,800107億4238万-8.53%52.090.96
05/101,1261,1361,1151,119-0.62%21,100108億8834万-7.52%52.80.97
05/091,1461,1471,1221,126-1.66%20,600109億5645万-7.25%53.130.98
05/081,1601,1601,1451,145-1.55%19,800111億4133万-5.92%54.030.99
05/071,1681,1681,1601,163-1.61%16,000113億1648万-4.52%54.881.01
04/261,1591,1861,1501,182+1.72%28,000115億136万-2.88%-1.03
04/251,1611,1701,1521,162+0.09%39,300113億675万-4.28%-1.01
04/241,2031,2111,1601,161-6.75%242,900112億9702万-4.21%-1.01
04/231,2421,2451,2341,245+0.65%179,300121億1437万+2.89%-1.08
04/221,2221,2421,2201,237+1.06%62,400120億3653万+2.66%-1.07
04/191,2361,2451,2191,224-1.13%55,700119億1004万+2%-1.06
04/181,2601,2601,2371,238-1.51%43,600120億4626万+3.69%-1.07
04/171,2571,2581,2511,2570%52,600122億3114万+5.81%-1.09
04/161,2491,2581,2461,257+0.88%22,500122億3114万+6.44%-1.09
04/151,2431,2551,2431,246-0.16%19,000121億2410万+6.04%-1.08
04/121,2481,2481,2381,248-0.08%14,600121億4357万+6.76%-1.08
04/111,2531,2541,2381,249-0.79%26,400121億5330万+7.21%-1.08
04/101,2201,2591,2151,259+3.37%77,200122億5060万+8.35%-1.09
04/091,2281,2281,2151,218-0.98%27,000118億5165万+5.27%-1.06
04/081,2341,2341,2281,230-0.24%60,000119億6842万+6.49%-1.07
04/051,2161,2341,2161,233+1.4%25,100119億9761万+7.12%-1.07
04/041,2121,2221,2121,216-0.16%50,600118億3219万+6.02%-1.06
04/031,2101,2211,2071,218+0.41%27,200118億5165万+6.47%-1.06
04/021,2131,2231,2121,2130%22,300118億300万+6.4%-1.05
04/011,2051,2181,2031,213+0.83%22,200118億300万+6.68%-1.05

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
4月期
2,382
4/8
1,230
12/25
680,400
7/23
38.8820.081.630.84229億3490万118億4296万1.47倍
4/30
2016年
4月期
2,950
7/23
1,284
2/12
370,800
7/17
40.3817.581.960.85284億9235万124億1297万1.08倍
4/28
2017年
4月期
1,655
5/11
1,200
11/9
195,500
4/25
赤字赤字1.250.91160億2176万116億1699万1.03倍
4/28
2018年
4月期
1,623
1/29
1,350
11/27

9/8
168,400
10/26
51.4642.81.211.01157億5028万130億8477万1.13倍
4/27
2019年
4月期
1,552
5/8
1,001
12/25
242,900
4/24
赤字赤字1.350.87150億9230万97億4015万1.03倍
4/26