PBR

2018/12/06～2019/05/14

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/141,0931,1081,0831,108+0.36%16,400107億8131万-7.82%52.280.96
05/131,1191,1191,1031,104-1.34%14,800107億4238万-8.53%52.090.96
05/101,1261,1361,1151,119-0.62%21,100108億8834万-7.52%52.80.97
05/091,1461,1471,1221,126-1.66%20,600109億5645万-7.25%53.130.98
05/081,1601,1601,1451,145-1.55%19,800111億4133万-5.92%54.030.99
05/071,1681,1681,1601,163-1.61%16,000113億1648万-4.52%54.881.01
04/261,1591,1861,1501,182+1.72%28,000115億136万-2.88%-1.03
04/251,1611,1701,1521,162+0.09%39,300113億675万-4.28%-1.01
04/241,2031,2111,1601,161-6.75%242,900112億9702万-4.21%-1.01
04/231,2421,2451,2341,245+0.65%179,300121億1437万+2.89%-1.08
04/221,2221,2421,2201,237+1.06%62,400120億3653万+2.66%-1.07
04/191,2361,2451,2191,224-1.13%55,700119億1004万+2%-1.06
04/181,2601,2601,2371,238-1.51%43,600120億4626万+3.69%-1.07
04/171,2571,2581,2511,2570%52,600122億3114万+5.81%-1.09
04/161,2491,2581,2461,257+0.88%22,500122億3114万+6.44%-1.09
04/151,2431,2551,2431,246-0.16%19,000121億2410万+6.04%-1.08
04/121,2481,2481,2381,248-0.08%14,600121億4357万+6.76%-1.08
04/111,2531,2541,2381,249-0.79%26,400121億5330万+7.21%-1.08
04/101,2201,2591,2151,259+3.37%77,200122億5060万+8.35%-1.09
04/091,2281,2281,2151,218-0.98%27,000118億5165万+5.27%-1.06
04/081,2341,2341,2281,230-0.24%60,000119億6842万+6.49%-1.07
04/051,2161,2341,2161,233+1.4%25,100119億9761万+7.12%-1.07
04/041,2121,2221,2121,216-0.16%50,600118億3219万+6.02%-1.06
04/031,2101,2211,2071,218+0.41%27,200118億5165万+6.47%-1.06
04/021,2131,2231,2121,2130%22,300118億300万+6.4%-1.05
04/011,2051,2181,2031,213+0.83%22,200118億300万+6.68%-1.05
03/291,1991,2141,1991,203+0.17%20,100117億570万+6.08%-1.04
03/281,2131,2131,1931,201-1.15%30,000116億8624万+6.19%-1.04
03/271,1811,2151,1761,215+3.76%49,900118億2246万+7.71%-1.05
03/261,1291,1711,1291,171+4%44,900113億9432万+4.09%-1.02
03/251,1131,1261,1051,126+0.54%26,400109億5645万+0.27%-0.98
03/221,1131,1201,1071,120+1.17%18,000108億9807万-0.18%-0.97
03/201,1101,1131,0941,107-0.09%18,700107億7158万-1.25%-0.96
03/191,1241,1241,1081,108-1.42%13,700107億8131万-1.16%-0.96
03/181,1041,1251,1041,124+2.27%23,100109億3699万+0.27%-0.98
03/151,0811,1031,0811,099+1.2%22,100106億9373万-1.88%-0.95
03/141,0881,0881,0771,086-0.18%10,900105億6724万-3.04%-0.94
03/131,0901,0911,0791,088+0.37%18,600105億8670万-2.94%-0.94
03/121,0981,0991,0831,084-0.46%23,000105億4778万-3.39%-0.94
03/111,0891,0951,0821,089-0.55%18,300105億9643万-2.94%-0.94
03/081,0881,1021,0601,095-6.49%110,000106億5481万-2.41%-0.95
03/071,1571,1751,1531,171+1.65%33,500113億9432万+4.37%-1.02
03/061,1631,1681,1521,152-0.43%24,700112億944万+3.04%-1
03/051,1521,1721,1481,157+0.43%25,400112億5810万+3.67%-1
03/041,1511,1521,1391,152+0.96%13,400112億944万+3.41%-1
03/011,1401,1451,1381,141+0.62%11,000111億241万+2.61%-0.99
02/281,1211,1421,1191,134+0.71%11,500110億3430万+2.16%-0.98
02/271,1361,1521,1231,126-0.27%23,800109億5645万+1.53%-0.98
02/261,1381,1431,1261,129-0.27%15,500109億8564万+1.9%-0.98
02/251,1471,1501,1291,132-0.44%24,200110億1484万+2.26%-0.98
02/221,1311,1391,1251,1370%9,700110億6349万+2.9%-0.99
02/211,1281,1401,1271,137+0.53%14,500110億6349万+2.99%-0.99
02/201,1221,1391,1201,131+1.07%17,900110億511万+2.54%-0.98
02/191,1221,1381,1181,119-0.27%25,700108億8834万+1.54%-0.97
02/181,1201,1271,1111,122+1.81%19,600109億1753万+1.91%-0.97
02/151,0991,1031,0981,102-0.27%11,300107億2292万+0.09%-0.96
02/141,1041,1071,0991,105+0.09%9,600107億5211万+0.36%-0.96
02/131,1041,1081,1001,1040%7,900107億4238万+0.18%-0.96
02/121,0931,1041,0921,104+1.01%9,000107億4238万+0.09%-0.96
02/081,0981,1071,0921,093-1%8,900106億3535万-0.91%-0.95
02/071,1091,1091,0921,104-0.54%10,800107億4238万+0.09%-0.96
02/061,1091,1141,1091,110+0.09%5,400108億77万+0.54%-0.96
02/051,1071,1151,0981,109+0.18%12,600107億9104万+0.73%-0.96
02/041,1001,1081,0921,107+1.93%14,700107億7158万+0.91%-0.96
02/011,0821,0861,0811,086+0.46%8,700105億6724万-0.91%-0.94
01/311,0811,0921,0811,081-0.28%12,100105億1858万-1.46%-0.93
01/301,1011,1011,0831,084-1.54%17,300105億4778万-1.45%-0.93
01/291,0931,1051,0851,101+0.73%12,800107億1319万-0.18%-0.94
01/281,1051,1051,0881,093-0.36%16,100106億3535万-1.26%-0.94
01/251,1161,1171,0961,097-0.18%20,600106億7427万-1.26%-0.94
01/241,1011,1151,0991,099-0.18%15,700106億9373万-1.43%-0.94
01/231,1101,1101,1011,101-0.81%8,500107億1319万-1.7%-0.94
01/221,1081,1131,1021,110+0.91%10,200108億77万-1.16%-0.95
01/211,1161,1181,0991,1000%19,400107億346万-2.4%-0.94
01/181,1051,1191,0981,100+0.09%27,300107億346万-2.83%-0.94
01/171,1041,1131,0941,099-0.45%25,200106億9373万-3.43%-0.94
01/161,1071,1161,1041,104-0.27%6,500107億4238万-3.24%-0.94
01/151,1111,1171,1031,107-0.18%10,900107億7158万-3.23%-0.95
01/111,1071,1171,1011,109+0.27%10,800107億9104万-3.4%-0.95
01/101,1101,1171,0951,106-0.9%14,600107億6185万-3.91%-0.95
01/091,1201,1281,1071,116-0.27%15,200108億5915万-3.38%-0.96
01/081,1271,1311,1161,119-0.62%16,100108億8834万-3.37%-0.96
01/071,1261,1551,1261,126+0.99%26,300109億5645万-3.01%-0.96
01/041,0941,1231,0811,115+1.92%33,800108億4942万-4.21%-0.95
2018
12/281,1041,1191,0921,094-2.41%17,200106億4508万-6.26%-0.94
12/271,0721,1211,0721,121+7.58%41,100109億780万-4.27%-0.96
12/261,0031,0481,0031,042+3.58%29,200101億3910万-11.17%-0.89
12/251,0411,0451,0011,006-7.45%54,80097億8880万-14.67%-0.86
12/211,0971,1031,0571,087-2.16%46,700105億7697万-8.42%-0.93
12/201,1401,1561,1091,111-3.64%36,400108億1050万-6.8%-0.95
12/191,1601,1661,1391,153-0.95%34,800112億1918万-3.68%-0.99
12/181,1811,1821,1591,164-2.27%31,800113億2621万-3.08%-1
12/171,2191,2191,1841,191+0.08%28,000115億8893万-1.24%-1.02
12/141,2161,2161,1811,190-2.14%37,300115億7920万-1.57%-1.02
12/131,2061,2171,2061,216+0.83%14,300118億3219万+0.25%-1.04
12/121,1881,2141,1881,206+2.12%30,200117億3489万-0.74%-1.03
12/111,1921,2011,1771,181-1.58%36,800114億9163万-3.04%-1.01
12/101,2301,2351,2001,200-3.15%24,600116億7651万-1.8%-1.03
12/071,2381,2551,2151,2390%54,000120億5599万+1.14%-1.06
12/061,2001,2771,1991,239+4.82%152,600120億5599万+0.98%-1.06