6111 旭精機工業

6111
2024/06/24
時価
67億円
PER 予
18.24倍
2010年以降
赤字-55.81倍
(2010-2024年)
PBR
0.39倍
2010年以降
0.31-0.71倍
(2010-2024年)
配当 予
3.18%
ROE 予
2.12%
ROA 予
1.45%
資料
Link
CSV,JSON

イベントチャート

2024/01/18~2024/06/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/242,1902,2002,1642,199+3.73%1,20067億9213万+4.47%
06/212,1232,2502,1202,120+0.95%3,30065億4812万+0.9%
06/202,1232,1232,1002,100-1.08%90064億8635万0%
06/192,1242,1252,1102,123+0.09%90065億5739万+1.05%
06/182,1012,1212,1012,121+0.66%1,50065億5121万+0.95%
06/172,1062,1072,1062,107+0.52%1,60065億797万+0.24%
06/142,0962,0962,0812,096-0.19%60064億7399万-0.29%
06/132,1002,1002,1002,1000%80064億8635万-0.14%
06/122,1072,1072,1002,1000%90064億8635万-0.14%
06/112,1002,1002,1002,100-0.33%10064億8635万-0.19%
06/102,1072,1072,1072,1070%20065億797万+0.14%
06/052,1072,1072,1052,107+0.1%60065億797万+0.14%
06/042,1072,1072,1052,105-0.14%20065億179万+0.1%
06/032,0992,1082,0992,108+1.01%40065億1106万+0.24%
05/312,0882,0882,0872,087-0.05%50064億4619万-0.71%
05/302,0892,0892,0882,088-0.05%40064億4928万-0.62%
05/292,1072,1072,0892,089-0.81%50064億5237万-0.57%
05/282,1032,1062,0862,106+1.15%50065億488万+0.14%
05/272,0842,0842,0822,082+0.1%50064億3075万-0.95%
05/242,0802,0802,0802,080-0.95%1,40064億2457万-1.05%
05/232,1092,1092,1002,100-0.19%20064億8635万-0.1%
05/222,1042,1042,1042,104-0.14%10064億9870万+0.1%
05/212,1082,1082,1072,107-0.09%50065億797万+0.24%
05/202,0912,1092,0902,109+0.86%40065億1415万+0.33%
05/172,0912,0912,0912,091-0.05%90064億5855万-0.62%
05/162,1082,1082,0922,092-0.38%50064億6164万-0.76%
05/152,1282,1282,1002,100-0.33%1,40064億8635万-0.52%
05/142,1132,1132,1072,107-1.31%60065億797万-0.33%
05/132,1352,1352,1352,135-0.14%10065億9445万+0.85%
05/102,1402,1402,1152,138+1.38%30066億372万+0.9%
05/082,1472,1472,1082,109-0.99%80065億1415万-0.66%
05/072,1122,1302,1122,130+1.38%30065億7901万+0.14%
05/022,1012,1012,1012,101-0.66%20064億8944万-1.32%
05/012,1102,1152,1102,115+0.71%50065億3268万-0.8%
04/30(IR情報)16:20 2024年3月期決算短信〔日本基準〕(非連結)
04/30(IR情報)16:20 2024年3月期決算短信補足資料
04/30(IR情報)16:20 役員の異動に関するお知らせ
04/302,1292,1292,1002,1000%90064億8635万-1.59%
04/262,0982,1002,0982,100+0.1%70064億8635万-1.69%
04/25(IR情報)16:00 業績予想の修正に関するお知らせ
04/242,0762,0982,0762,0980%30064億8017万-1.82%
04/232,0972,0982,0972,098+1.16%20064億8017万-1.92%
04/222,0502,0742,0502,074+0.34%1,30064億604万-3.13%
04/192,1172,1172,0672,067-0.91%1,50063億8442万-3.55%
04/182,0792,1002,0732,086-2.52%60064億4310万-2.75%
04/172,0992,1502,0992,140+3.13%60066億990万-0.33%
04/162,0882,0882,0752,075-0.57%1,30064億913万-3.4%
04/152,1402,1402,0862,087-0.14%70064億4619万-2.89%
04/112,0802,1302,0802,090-0.48%70064億5546万-2.75%
04/102,0992,1002,0992,100+0.05%30064億8635万-2.33%
04/092,1002,1102,0802,099-0.05%1,80064億8326万-2.42%
04/082,1722,1722,1002,100-3.23%2,50064億8635万-2.37%
04/052,1792,1792,1602,170-0.41%50067億256万+0.84%
04/042,1792,1792,1792,179-0.05%10067億3036万+1.4%
04/022,1512,1802,1302,180+0.14%50067億3345万+1.54%
04/012,1802,1802,1752,177-0.14%70067億2418万+1.54%
03/292,1792,1802,1362,180-0.09%1,20067億3345万+1.87%
03/282,1572,1822,1082,182-2.46%2,10067億3962万+2.2%
03/272,2402,2412,2042,237+1.68%2,60069億950万+4.92%
03/262,1792,2102,1792,200+1.01%1,40067億9522万+3.53%
03/252,1622,1802,1622,178+0.05%1,30067億2727万+2.69%
03/222,2042,2042,1742,177+0.42%60067億2418万+2.79%
03/212,2502,2502,1682,168+0.84%3,40066億9638万+2.51%
03/192,1272,1552,1272,150+0.8%40066億4078万+1.8%
03/182,1202,1332,1202,133-0.51%60065億8828万+1.09%
03/15(5%ルール)古河電気工業(14.76%)
03/152,1442,1442,1442,144+0.05%50066億2225万+1.71%
03/142,1362,1432,1102,143+0.28%1,20066億1916万+1.76%
03/132,1402,1402,1372,137+0.61%30066億63万+1.57%
03/122,1342,1342,1242,124-0.52%20065億6048万+0.95%
03/112,1212,1412,1002,135-0.42%2,20065億9445万+1.57%
03/082,1012,1442,1012,144+1.95%2,10066億2225万+1.95%
03/072,1062,1192,1032,103+0.1%1,00064億9561万+0.1%
03/062,1172,1202,1012,101-0.71%1,90064億8944万0%
03/052,1162,1202,1162,1160%50065億3577万+0.81%
03/042,1262,1262,1002,116+0.28%1,80065億3577万+0.91%
03/012,1212,1212,1012,110-0.52%70065億1723万+0.76%
02/292,1412,1412,1212,121+1%30065億5121万+1.39%
02/282,0832,1022,0832,100-0.38%70064億8635万+0.53%
02/272,1332,1332,0752,108-0.47%1,20065億1106万+1.01%
02/262,0932,1202,0902,118+2.32%1,10065億4194万+1.63%
02/222,0702,0702,0702,070+0.1%30063億9368万-0.53%
02/212,0662,0682,0662,068-1.34%50063億8751万-0.58%
02/202,1022,1022,0602,096+1.26%1,30064億7399万+0.77%
02/192,1072,1152,0702,070-1.76%1,60063億9368万-0.38%
02/162,0852,1072,0852,107+1.15%50065億797万+1.44%
02/152,1112,1112,0812,083-1.28%1,30064億3384万+0.43%
02/142,0952,1102,0832,110+0.76%1,00065億1723万+1.78%
02/132,0922,0942,0902,094-0.05%40064億6781万+1.16%
02/082,1262,1262,0952,095-0.14%60064億7090万+1.35%
02/072,1022,1022,0882,098+0.33%70064億8017万+1.65%
02/062,0912,0912,0912,091-0.24%10064億5855万+1.41%
02/052,1192,1192,0882,096-1.09%70064億7399万+1.8%
02/022,0712,1252,0712,119+2.12%1,10065億4503万+3.06%
02/012,0752,1402,0602,075-3.71%2,40064億913万+1.07%
01/31(IR情報)16:10 業績予想の修正に関するお知らせ
01/31(IR情報)16:10 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
01/312,0762,1552,0762,155+2.62%80066億5623万+5.07%
01/302,1042,1042,1002,100-0.1%60064億8635万+2.64%
01/292,0592,1052,0592,102+2.09%2,20064億9252万+2.89%
01/262,0552,0592,0552,059+0.19%1,20063億5971万+0.93%
01/252,0542,0552,0542,055+0.05%70063億4735万+0.78%
01/242,0492,0542,0492,054+0.2%40063億4426万+0.74%
01/232,0502,0502,0502,0500%30063億3191万+0.59%
01/222,0512,0532,0432,050+0.34%1,50063億3191万+0.59%
01/192,0462,0552,0432,043-0.1%1,80063億1029万+0.25%
01/182,0522,0522,0442,045-0.15%50063億1647万+0.29%