6111 旭精機工業

6111
2024/07/19
時価
71億円
PER 予
19.08倍
2010年以降
赤字-55.81倍
(2010-2024年)
PBR
0.4倍
2010年以降
0.31-0.71倍
(2010-2024年)
配当 予
3.04%
ROE 予
2.12%
ROA 予
1.45%
資料
Link
CSV,JSON

PER

2010年3月30日
52.53倍
2011年3月30日
23.73倍
2012年3月29日
赤字
2013年3月29日
31.25倍
2014年3月31日
20.83倍
2015年3月31日
19.57倍
2016年3月31日
17.03倍
2017年3月31日
22.36倍
2018年3月30日
18.81倍
2019年3月28日
7.94倍
2020年3月30日
12.52倍
2021年3月31日
11.77倍
2022年3月30日
9.87倍
2023年3月31日
20.22倍
2024年3月29日
47.59倍

2024/02/15~2024/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/192,3192,3702,2762,300+1.37%1,50071億409万+4.69%19.080.4
07/182,3002,3702,2642,269-1.35%2,10070億834万+3.65%18.820.4
07/172,2502,4502,2502,300+3.6%5,10071億409万+5.41%19.080.4
07/162,2362,2502,2202,220-0.09%1,90068億5700万+2.12%18.420.39
07/122,2262,2392,2222,222-0.94%70068億6317万+2.44%18.430.39
07/112,2252,2432,2152,243+0.81%2,10069億2804万+3.6%18.610.39
07/102,2252,2252,2252,225-0.67%30068億7244万+3.06%18.460.39
07/092,2432,2432,2302,2400%50069億1877万+3.94%18.580.39
07/082,2322,2402,2102,240+1.59%1,20069億1877万+4.28%18.580.39
07/052,2002,2342,2002,205+0.23%80068億1066万+2.94%18.290.39
07/042,1782,2002,1782,200-0.95%80067億9522万+2.9%18.250.39
07/032,2372,2392,2212,221-0.49%1,60068億6008万+4.08%18.420.39
07/022,2172,2402,2052,232+2.15%1,50068億9406万+4.89%18.520.39
07/012,2172,2352,1852,185-0.36%2,10067億4889万+2.97%18.130.38
06/282,1842,1932,1842,193+1.76%30067億7360万+3.49%18.190.39
06/272,2382,2392,1302,155-2.09%2,20066億5623万+1.89%17.880.38
06/262,2012,2272,2012,201+0.05%70067億9831万+4.16%18.260.39
06/252,2392,2392,1512,200+0.05%2,60067億9522万+4.27%18.250.39
06/242,1902,2002,1642,199+3.73%1,20067億9213万+4.47%18.240.39
06/212,1232,2502,1202,120+0.95%3,30065億4812万+0.9%17.590.37
06/202,1232,1232,1002,100-1.08%90064億8635万0%17.420.37
06/192,1242,1252,1102,123+0.09%90065億5739万+1.05%17.610.37
06/182,1012,1212,1012,121+0.66%1,50065億5121万+0.95%17.60.37
06/172,1062,1072,1062,107+0.52%1,60065億797万+0.24%17.480.37
06/142,0962,0962,0812,096-0.19%60064億7399万-0.29%17.390.37
06/132,1002,1002,1002,1000%80064億8635万-0.14%17.420.37
06/122,1072,1072,1002,1000%90064億8635万-0.14%17.420.37
06/112,1002,1002,1002,100-0.33%10064億8635万-0.19%17.420.37
06/102,1072,1072,1072,1070%20065億797万+0.14%17.480.37
06/052,1072,1072,1052,107+0.1%60065億797万+0.14%17.480.37
06/042,1072,1072,1052,105-0.14%20065億179万+0.1%17.460.37
06/032,0992,1082,0992,108+1.01%40065億1106万+0.24%17.490.37
05/312,0882,0882,0872,087-0.05%50064億4619万-0.71%17.310.37
05/302,0892,0892,0882,088-0.05%40064億4928万-0.62%17.320.37
05/292,1072,1072,0892,089-0.81%50064億5237万-0.57%17.330.37
05/282,1032,1062,0862,106+1.15%50065億488万+0.14%17.470.37
05/272,0842,0842,0822,082+0.1%50064億3075万-0.95%17.270.37
05/242,0802,0802,0802,080-0.95%1,40064億2457万-1.05%17.260.37
05/232,1092,1092,1002,100-0.19%20064億8635万-0.1%17.420.37
05/222,1042,1042,1042,104-0.14%10064億9870万+0.1%17.450.37
05/212,1082,1082,1072,107-0.09%50065億797万+0.24%17.480.37
05/202,0912,1092,0902,109+0.86%40065億1415万+0.33%17.50.37
05/172,0912,0912,0912,091-0.05%90064億5855万-0.62%17.350.37
05/162,1082,1082,0922,092-0.38%50064億6164万-0.76%17.350.37
05/152,1282,1282,1002,100-0.33%1,40064億8635万-0.52%17.420.37
05/142,1132,1132,1072,107-1.31%60065億797万-0.33%17.480.37
05/132,1352,1352,1352,135-0.14%10065億9445万+0.85%17.710.37
05/102,1402,1402,1152,138+1.38%30066億372万+0.9%17.740.38
05/082,1472,1472,1082,109-0.99%80065億1415万-0.66%17.50.37
05/072,1122,1302,1122,130+1.38%30065億7901万+0.14%17.670.37
05/022,1012,1012,1012,101-0.66%20064億8944万-1.32%17.430.37
05/012,1102,1152,1102,115+0.71%50065億3268万-0.8%17.550.37
04/302,1292,1292,1002,1000%90064億8635万-1.59%17.420.37
04/262,0982,1002,0982,100+0.1%70064億8635万-1.69%17.420.37
04/242,0762,0982,0762,0980%30064億8017万-1.82%17.40.37
04/232,0972,0982,0972,098+1.16%20064億8017万-1.92%17.40.37
04/222,0502,0742,0502,074+0.34%1,30064億604万-3.13%17.210.36
04/192,1172,1172,0672,067-0.91%1,50063億8442万-3.55%17.150.36
04/182,0792,1002,0732,086-2.52%60064億4310万-2.75%17.30.37
04/172,0992,1502,0992,140+3.13%60066億990万-0.33%17.750.38
04/162,0882,0882,0752,075-0.57%1,30064億913万-3.4%17.210.36
04/152,1402,1402,0862,087-0.14%70064億4619万-2.89%17.310.37
04/112,0802,1302,0802,090-0.48%70064億5546万-2.75%17.340.37
04/102,0992,1002,0992,100+0.05%30064億8635万-2.33%17.420.37
04/092,1002,1102,0802,099-0.05%1,80064億8326万-2.42%17.410.37
04/082,1722,1722,1002,100-3.23%2,50064億8635万-2.37%17.420.37
04/052,1792,1792,1602,170-0.41%50067億256万+0.84%180.38
04/042,1792,1792,1792,179-0.05%10067億3036万+1.4%18.080.38
04/022,1512,1802,1302,180+0.14%50067億3345万+1.54%18.080.38
04/012,1802,1802,1752,177-0.14%70067億2418万+1.54%18.060.38
03/292,1792,1802,1362,180-0.09%1,20067億3345万+1.87%47.590.38
03/282,1572,1822,1082,182-2.46%2,10067億3962万+2.2%47.640.38
03/272,2402,2412,2042,237+1.68%2,60069億950万+4.92%48.840.39
03/262,1792,2102,1792,200+1.01%1,40067億9522万+3.53%48.030.39
03/252,1622,1802,1622,178+0.05%1,30067億2727万+2.69%47.550.38
03/222,2042,2042,1742,177+0.42%60067億2418万+2.79%47.530.38
03/212,2502,2502,1682,168+0.84%3,40066億9638万+2.51%47.330.38
03/192,1272,1552,1272,150+0.8%40066億4078万+1.8%46.940.38
03/182,1202,1332,1202,133-0.51%60065億8828万+1.09%46.570.37
03/152,1442,1442,1442,144+0.05%50066億2225万+1.71%46.810.38
03/142,1362,1432,1102,143+0.28%1,20066億1916万+1.76%46.780.38
03/132,1402,1402,1372,137+0.61%30066億63万+1.57%46.650.38
03/122,1342,1342,1242,124-0.52%20065億6048万+0.95%46.370.37
03/112,1212,1412,1002,135-0.42%2,20065億9445万+1.57%46.610.37
03/082,1012,1442,1012,144+1.95%2,10066億2225万+1.95%46.810.38
03/072,1062,1192,1032,103+0.1%1,00064億9561万+0.1%45.910.37
03/062,1172,1202,1012,101-0.71%1,90064億8944万0%45.870.37
03/052,1162,1202,1162,1160%50065億3577万+0.81%46.190.37
03/042,1262,1262,1002,116+0.28%1,80065億3577万+0.91%46.190.37
03/012,1212,1212,1012,110-0.52%70065億1723万+0.76%46.060.37
02/292,1412,1412,1212,121+1%30065億5121万+1.39%46.30.37
02/282,0832,1022,0832,100-0.38%70064億8635万+0.53%45.840.37
02/272,1332,1332,0752,108-0.47%1,20065億1106万+1.01%46.020.37
02/262,0932,1202,0902,118+2.32%1,10065億4194万+1.63%46.240.37
02/222,0702,0702,0702,070+0.1%30063億9368万-0.53%45.190.36
02/212,0662,0682,0662,068-1.34%50063億8751万-0.58%45.150.36
02/202,1022,1022,0602,096+1.26%1,30064億7399万+0.77%45.760.37
02/192,1072,1152,0702,070-1.76%1,60063億9368万-0.38%45.190.36
02/162,0852,1072,0852,107+1.15%50065億797万+1.44%460.37
02/152,1112,1112,0812,083-1.28%1,30064億3384万+0.43%45.470.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,700
170
3/16

170
1/18
1,300
130
5/26
2,200
22,000
3/16
55.8142.680.460.35--52.53倍
3/30
2011年
3月期
1,780
178
3/11
1,360
136
10/5

136
9/8
3,400
34,000
11/24
25.9119.80.480.3755億7264万42億5775万23.73倍
3/30
2012年
3月期
1,650
165
5/6

165
4/5
1,360
136
12/6

136
11/28

他6件
3,700
37,000
2/24
赤字赤字0.450.3750億9635万42億68万赤字
3/29
2013年
3月期
2,350
235
3/25
1,300
130
10/12
9,000
90,000
2/6
33.3818.470.630.3572億5853万40億1536万31.25倍
3/29
2014年
3月期
2,270
227
4/25
1,780
178
2/4

178
9/3

他3件
25,400
254,000
8/22
24.8919.520.540.4270億1143万54億9795万20.83倍
3/31
2015年
3月期
3,250
325
10/20
1,780
178
4/24
29,900
299,000
10/20
22.5512.350.710.39100億3840万54億9795万19.57倍
3/31
2016年
3月期
2,900
290
11/11
1,890
189
2/12
8,300
83,000
11/11
23.5215.330.630.4189億5734万58億3771万17.03倍
3/31
2017年
3月期
2,490
249
3/6

249
3/3
1,860
186
6/27

186
6/24
6,200
62,000
6/23
24.2118.080.520.3976億9096万57億4505万22.36倍
3/31
2018年
3月期
3,190
319
4/12
2,270
227
4/4
36,700
367,000
4/12
24.3817.350.640.4598億5307万70億1143万18.81倍
3/30
2019年
3月期
2,598
5/25

5/1
2,081
12/21
4,100
8/2
8.426.750.480.3980億2454万64億2766万7.94倍
3/28
2020年
3月期
2,527
4/22
1,705
3/13
8,000
4/18
15.0710.170.490.3378億524万52億6629万12.52倍
3/30
2021年
3月期
2,120
3/29

3/15
1,681
12/3
4,700
10/26
12.499.910.40.3165億4812万51億9217万11.77倍
3/31
2022年
3月期
2,150
2/7
1,882
5/25
2,200
1/19
10.359.060.390.3566億4078万58億1300万9.87倍
3/30
2023年
3月期
2,550
1/5
1,961
4/27
23,500
5/26
21.4716.510.470.3678億7628万60億5701万20.22倍
3/31
2024年
3月期
2,408
4/4
2,025
12/28

12/27

他2件
4,600
12/26
52.5644.20.420.3674億3768万62億5469万47.59倍
3/29
最新2,300
2024/7/19
1,50019.08
予想
0.4
実績
71億409万-