- 6118
- 2026/09/15
- 時価
- 740億円
- PER 予
- 15.69倍
- 2010年以降
- 赤字-79.41倍
（2010-2026年） - PBR
- 0.78倍
- 2010年以降
- 0.39-1.35倍
（2010-2026年） - 配当 予
- 3.14%
- ROE 予
- 4.96%
- ROA 予
- 3.44%
- 資料
- Link
- CSV,JSON
アイダエンジニアリング（6118）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 24.02倍
- 2012年3月30日
- 13.23倍
- 2013年3月29日
- 15.71倍
- 2014年3月31日
- 11.7倍
- 2015年3月31日
- 13.67倍
- 2016年3月31日
- 10.43倍
- 2017年3月31日
- 12.23倍
- 2018年3月30日
- 16.58倍
- 2019年3月29日
- 10.63倍
- 2020年3月31日
- 10.33倍
- 2021年3月31日
- 45.06倍
- 2022年3月31日
- 70.42倍
- 2023年3月31日
- 37.67倍
- 2024年3月29日
- 18.91倍
- 2025年3月31日
- 10.12倍
- 2026年3月31日
- 13.82倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,239 | 1,258 | 1,231 | 1,241 | +0.08% | 267,200 | - | -0.4% | - | - |
| 09/14 | 1,235 | 1,246 | 1,219 | 1,240 | +0.81% | 349,300 | - | -0.32% | - | - |
| 09/11 | 1,210 | 1,240 | 1,202 | 1,230 | -1.36% | 342,100 | - | -1.2% | - | - |
| 09/10 | 1,262 | 1,275 | 1,244 | 1,247 | -2.12% | 287,800 | - | +0.16% | - | - |
| 09/09 | 1,269 | 1,286 | 1,260 | 1,274 | -0.39% | 298,100 | - | +2.33% | - | - |
| 09/08 | 1,257 | 1,295 | 1,255 | 1,279 | +1.19% | 389,800 | - | +2.98% | - | - |
| 09/07 | 1,252 | 1,291 | 1,252 | 1,264 | +1.12% | 298,200 | - | +2.02% | - | - |
| 09/04 | 1,205 | 1,252 | 1,204 | 1,250 | +3.73% | 236,900 | - | +1.13% | - | - |
| 09/03 | 1,188 | 1,205 | 1,176 | 1,205 | +1.86% | 238,600 | - | -2.27% | - | - |
| 09/02 | 1,205 | 1,205 | 1,178 | 1,183 | -3.35% | 272,500 | - | -4.06% | - | - |
| 09/01 | 1,172 | 1,224 | 1,163 | 1,224 | +3.73% | 587,100 | - | -0.73% | - | - |
| 08/31 | 1,228 | 1,228 | 1,172 | 1,180 | -10.47% | 991,000 | - | -4.22% | - | - |
| 08/28 | 1,291 | 1,336 | 1,290 | 1,318 | +3.05% | 393,800 | - | +6.98% | - | - |
| 08/27 | 1,277 | 1,283 | 1,268 | 1,279 | +0.08% | 78,100 | - | +4.15% | - | - |
| 08/26 | 1,266 | 1,278 | 1,265 | 1,278 | +0.87% | 76,400 | - | +4.33% | - | - |
| 08/25 | 1,271 | 1,274 | 1,257 | 1,267 | +0.56% | 95,900 | - | +3.68% | - | - |
| 08/24 | 1,267 | 1,275 | 1,259 | 1,260 | -0.24% | 74,200 | - | +3.45% | - | - |
| 08/21 | 1,269 | 1,269 | 1,242 | 1,263 | -0.39% | 62,600 | - | +3.78% | - | - |
| 08/20 | 1,271 | 1,284 | 1,250 | 1,268 | +0.48% | 114,400 | - | +4.19% | - | - |
| 08/19 | 1,279 | 1,279 | 1,258 | 1,262 | -1.94% | 191,000 | - | +3.87% | - | - |
| 08/18 | 1,251 | 1,300 | 1,247 | 1,287 | +2.8% | 267,300 | - | +5.93% | - | - |
| 08/17 | 1,237 | 1,258 | 1,227 | 1,252 | +2.2% | 145,600 | - | +3.39% | - | - |
| 08/14 | 1,200 | 1,228 | 1,196 | 1,225 | +2.51% | 91,100 | - | +1.41% | - | - |
| 08/13 | 1,193 | 1,199 | 1,182 | 1,195 | +0.84% | 96,200 | - | -0.83% | - | - |
| 08/12 | 1,205 | 1,205 | 1,175 | 1,185 | -0.17% | 81,900 | - | -1.66% | - | - |
| 08/10 | 1,222 | 1,242 | 1,172 | 1,187 | -5.19% | 160,300 | - | -1.49% | - | - |
| 08/07 | 1,240 | 1,252 | 1,237 | 1,252 | +0.72% | 173,800 | - | +3.99% | - | - |
| 08/06 | 1,240 | 1,253 | 1,234 | 1,243 | +0.08% | 102,900 | - | +3.5% | - | - |
| 08/05 | 1,223 | 1,242 | 1,215 | 1,242 | +2.64% | 127,200 | - | +3.67% | - | - |
| 08/04 | 1,195 | 1,219 | 1,191 | 1,210 | +1.26% | 131,800 | - | +1.34% | - | - |
| 08/03 | 1,194 | 1,206 | 1,172 | 1,195 | +0.08% | 148,900 | - | +0.25% | - | - |
| 07/31 | 1,200 | 1,211 | 1,178 | 1,194 | +1.36% | 172,200 | - | +0.25% | - | - |
| 07/30 | 1,174 | 1,189 | 1,163 | 1,178 | -0.67% | 95,100 | - | -1.01% | - | - |
| 07/29 | 1,195 | 1,198 | 1,169 | 1,186 | -0.25% | 131,000 | - | -0.34% | - | - |
| 07/28 | 1,193 | 1,208 | 1,184 | 1,189 | -1.08% | 160,100 | - | 0% | - | - |
| 07/27 | 1,188 | 1,208 | 1,178 | 1,202 | +1.18% | 67,100 | - | +1.26% | - | - |
| 07/24 | 1,190 | 1,208 | 1,187 | 1,188 | -1.74% | 85,800 | - | +0.34% | - | - |
| 07/23 | 1,210 | 1,241 | 1,199 | 1,209 | +0.08% | 135,800 | - | +2.37% | - | - |
| 07/22 | 1,190 | 1,217 | 1,189 | 1,208 | +1.09% | 171,800 | - | +2.55% | - | - |
| 07/21 | 1,183 | 1,206 | 1,165 | 1,195 | +1.7% | 163,700 | - | +1.79% | - | - |
| 07/17 | 1,225 | 1,232 | 1,156 | 1,175 | -4.63% | 192,300 | - | +0.34% | - | - |
| 07/16 | 1,254 | 1,254 | 1,229 | 1,232 | -1.75% | 150,700 | - | +5.57% | - | - |
| 07/15 | 1,247 | 1,258 | 1,229 | 1,254 | +1.37% | 216,100 | - | +7.92% | - | - |
| 07/14 | 1,255 | 1,270 | 1,231 | 1,237 | -1.04% | 301,500 | - | +7.01% | - | - |
| 07/13 | 1,239 | 1,323 | 1,234 | 1,250 | +5.93% | 673,500 | - | +8.7% | - | - |
| 07/10 | 1,198 | 1,203 | 1,178 | 1,180 | -0.34% | 203,000 | - | +3.06% | - | - |
| 07/09 | 1,148 | 1,184 | 1,148 | 1,184 | +2.25% | 250,500 | - | +3.59% | - | - |
| 07/08 | 1,190 | 1,198 | 1,155 | 1,158 | -2.03% | 197,900 | - | +1.67% | - | - |
| 07/07 | 1,193 | 1,209 | 1,178 | 1,182 | -0.59% | 97,000 | - | +4.05% | - | - |
| 07/06 | 1,178 | 1,203 | 1,178 | 1,189 | +1.11% | 117,400 | - | +5.04% | - | - |
| 07/03 | 1,170 | 1,180 | 1,154 | 1,176 | +0.86% | 224,400 | - | +4.16% | - | - |
| 07/02 | 1,166 | 1,174 | 1,150 | 1,166 | 0% | 97,900 | - | +3.46% | - | - |
| 07/01 | 1,172 | 1,178 | 1,162 | 1,166 | +1.3% | 90,500 | - | +3.55% | - | - |
| 06/30 | 1,169 | 1,170 | 1,140 | 1,151 | -1.2% | 206,300 | - | +2.31% | - | - |
| 06/29 | 1,174 | 1,180 | 1,149 | 1,165 | +0.78% | 242,700 | - | +3.65% | - | - |
| 06/26 | 1,170 | 1,179 | 1,155 | 1,156 | -1.7% | 142,900 | - | +2.94% | - | - |
| 06/25 | 1,185 | 1,197 | 1,169 | 1,176 | +0.94% | 159,100 | - | +4.81% | - | - |
| 06/24 | 1,154 | 1,179 | 1,145 | 1,165 | 0% | 158,200 | - | +4.02% | - | - |
| 06/23 | 1,160 | 1,183 | 1,144 | 1,165 | +1.04% | 262,500 | - | +4.11% | - | - |
| 06/22 | 1,112 | 1,155 | 1,111 | 1,153 | +3.69% | 214,800 | - | +3.04% | - | - |
| 06/19 | 1,113 | 1,135 | 1,104 | 1,112 | -0.36% | 442,800 | - | -0.63% | - | - |
| 06/18 | 1,126 | 1,132 | 1,116 | 1,116 | -1.5% | 80,200 | - | -0.98% | - | - |
| 06/17 | 1,114 | 1,135 | 1,112 | 1,133 | +1.71% | 186,300 | - | -0.26% | - | - |
| 06/16 | 1,101 | 1,120 | 1,094 | 1,114 | +0.45% | 94,000 | - | -2.71% | - | - |
| 06/15 | 1,120 | 1,125 | 1,106 | 1,109 | +1% | 103,400 | - | -3.82% | - | - |
| 06/12 | 1,091 | 1,110 | 1,086 | 1,098 | +1.39% | 171,200 | - | -5.51% | - | - |
| 06/11 | 1,100 | 1,100 | 1,058 | 1,083 | -2.26% | 127,300 | - | -7.44% | - | - |
| 06/10 | 1,092 | 1,112 | 1,085 | 1,108 | +0.73% | 218,800 | - | -5.94% | - | - |
| 06/09 | 1,139 | 1,142 | 1,092 | 1,100 | -2.83% | 265,900 | - | -6.94% | - | - |
| 06/08 | 1,110 | 1,133 | 1,093 | 1,132 | +1.98% | 277,100 | - | -4.47% | - | - |
| 06/05 | 1,097 | 1,119 | 1,084 | 1,110 | +2.12% | 125,700 | - | -6.57% | - | - |
| 06/04 | 1,087 | 1,094 | 1,080 | 1,087 | -1.18% | 95,000 | - | -8.73% | - | - |
| 06/03 | 1,079 | 1,101 | 1,068 | 1,100 | +1.85% | 184,500 | - | -7.95% | - | - |
| 06/02 | 1,084 | 1,085 | 1,060 | 1,080 | -1.82% | 197,300 | - | -9.92% | - | - |
| 06/01 | 1,120 | 1,127 | 1,096 | 1,100 | -2.48% | 135,000 | - | -8.64% | - | - |
| 05/29 | 1,128 | 1,143 | 1,116 | 1,128 | -0.44% | 129,000 | - | -6.7% | - | - |
| 05/28 | 1,148 | 1,149 | 1,120 | 1,133 | -1.05% | 151,600 | - | -6.52% | - | - |
| 05/27 | 1,135 | 1,150 | 1,120 | 1,145 | +1.15% | 158,100 | - | -5.76% | - | - |
| 05/26 | 1,140 | 1,140 | 1,116 | 1,132 | -1.05% | 148,300 | - | -6.98% | - | - |
| 05/25 | 1,139 | 1,160 | 1,133 | 1,144 | +1.06% | 156,300 | - | -6.31% | - | - |
| 05/22 | 1,133 | 1,140 | 1,108 | 1,132 | +0.09% | 186,600 | - | -7.52% | - | - |
| 05/21 | 1,144 | 1,148 | 1,128 | 1,131 | +0.35% | 114,500 | - | -7.9% | - | - |
| 05/20 | 1,170 | 1,178 | 1,116 | 1,127 | -4.41% | 212,600 | - | -8.45% | - | - |
| 05/19 | 1,147 | 1,179 | 1,138 | 1,179 | +3.42% | 365,300 | - | -4.53% | - | - |
| 05/18 | 1,237 | 1,240 | 1,122 | 1,140 | -13.9% | 616,700 | - | -7.77% | - | - |
| 05/15 | 1,362 | 1,362 | 1,304 | 1,324 | -1.41% | 227,200 | - | +7.03% | - | - |
| 05/14 | 1,335 | 1,360 | 1,334 | 1,343 | +0.67% | 131,800 | - | +9.19% | - | - |
| 05/13 | 1,324 | 1,341 | 1,314 | 1,334 | +0.3% | 169,100 | - | +9.08% | - | - |
| 05/12 | 1,331 | 1,352 | 1,318 | 1,330 | +0.45% | 149,000 | - | +9.47% | - | - |
| 05/11 | 1,318 | 1,330 | 1,309 | 1,324 | +0.68% | 127,700 | - | +9.78% | - | - |
| 05/08 | 1,274 | 1,319 | 1,274 | 1,315 | +2.9% | 285,000 | - | +9.95% | - | - |
| 05/07 | 1,208 | 1,285 | 1,207 | 1,278 | +6.86% | 297,800 | - | +7.76% | - | - |
| 05/01 | 1,189 | 1,199 | 1,181 | 1,196 | +0.5% | 71,000 | - | +1.36% | - | - |
| 04/30 | 1,180 | 1,197 | 1,175 | 1,190 | -0.25% | 131,900 | - | +1.19% | - | - |
| 04/28 | 1,186 | 1,193 | 1,179 | 1,193 | +0.59% | 210,700 | - | +1.71% | - | - |
| 04/27 | 1,197 | 1,198 | 1,170 | 1,186 | -0.92% | 135,700 | - | +1.45% | - | - |
| 04/24 | 1,191 | 1,203 | 1,186 | 1,197 | +0.25% | 97,900 | - | +2.84% | - | - |
| 04/23 | 1,193 | 1,202 | 1,178 | 1,194 | -0.67% | 129,000 | - | +2.84% | - | - |
| 04/22 | 1,215 | 1,220 | 1,198 | 1,202 | -1.23% | 92,600 | - | +3.71% | - | - |
| 04/21 | 1,228 | 1,240 | 1,212 | 1,217 | -0.49% | 120,700 | - | +5.28% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 430 3/26 | 223 11/30 | 2,318,000 3/26 | 赤字 | 赤字 | 0.75 | 0.39 | - | - | 赤字 3/31 |
| 2011年 3月期 | 474 2/15 | 263 10/29 | 1,334,000 5/14 | 30.44 | 16.89 | 0.83 | 0.46 | 375億1583万 | 208億1574万 | 24.02倍 3/31 |
| 2012年 3月期 | 496 3/27 | 312 6/3 5/24 | 836,500 6/20 | 13.79 | 8.67 | 0.83 | 0.52 | 392億5707万 | 246億9396万 | 13.23倍 3/30 |
| 2013年 3月期 | 802 3/21 | 404 5/15 | 754,100 3/11 | 16.67 | 8.4 | 1.2 | 0.6 | 634億7615万 | 319億7551万 | 15.71倍 3/29 |
| 2014年 3月期 | 1,266 1/22 | 651 6/7 | 952,600 2/26 | 15.08 | 7.76 | 1.31 | 0.67 | 1002億50万 | 515億2490万 | 11.7倍 3/31 |
| 2015年 3月期 | 1,413 3/18 | 867 5/21 | 1,084,700 2/12 | 13.99 | 8.59 | 1.3 | 0.8 | 1040億6366万 | 686億2072万 | 13.67倍 3/31 |
| 2016年 3月期 | 1,500 6/5 | 783 2/12 | 930,300 8/26 | 16 | 8.35 | 1.35 | 0.7 | 1104億7098万 | 576億6585万 | 10.43倍 3/31 |
| 2017年 3月期 | 1,151 1/4 | 696 8/18 | 1,739,300 8/12 | 14.24 | 8.61 | 1 | 0.61 | 847億6806万 | 512億5853万 | 12.23倍 3/31 |
| 2018年 3月期 | 1,586 2/1 | 889 4/17 | 1,361,200 5/15 | 20.45 | 11.46 | 1.3 | 0.73 | 1168億465万 | 654億7246万 | 16.58倍 3/30 |
| 2019年 3月期 | 1,441 5/23 | 635 12/25 | 1,356,200 12/21 | 19.19 | 8.46 | 1.16 | 0.51 | 1061億2578万 | 467億6604万 | 10.63倍 3/29 |
| 2020年 3月期 | 1,053 12/9 | 584 3/17 | 727,700 7/9 | 15.75 | 8.73 | 0.85 | 0.47 | 731億2918万 | 405億5787万 | 10.33倍 3/31 |
| 2021年 3月期 | 1,040 2/8 1/15 | 656 4/3 | 326,500 9/25 | 47.14 | 29.74 | 0.81 | 0.51 | 722億2635万 | 455億5816万 | 45.06倍 3/31 |
| 2022年 3月期 | 1,192 9/17 | 842 6/21 | 434,800 11/10 | 79.41 | 56.1 | 0.91 | 0.65 | 827億8251万 | 584億7557万 | 70.42倍 3/31 |
| 2023年 3月期 | 1,051 4/5 | 760 1/16 | 689,400 10/28 | 48.46 | 35.04 | 0.81 | 0.58 | 729億9029万 | 527億8079万 | 37.67倍 3/31 |
| 2024年 3月期 | 1,039 9/20 | 802 4/6 | 1,055,800 3/15 | 22.1 | 17.06 | 0.75 | 0.58 | 721億5690万 | 556億9763万 | 18.91倍 3/29 |
| 2025年 3月期 | 966 5/16 | 676 8/5 | 1,768,200 11/25 | 10.92 | 7.64 | 0.67 | 0.47 | 670億8717万 | 454億3032万 | 10.12倍 3/31 |
| 2026年 3月期 | 1,299 2/12 | 730 4/7 | 1,045,900 2/13 | 16.76 | 9.42 | 0.82 | 0.46 | 830億8666万 | 490億5937万 | 13.82倍 3/31 |
| 最新 | 1,241 2026/9/15 | 267,200 | - | - | 740億4056万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
