6137 小池酸素工業

6137
2024/08/30
時価
255億円
PER 予
8.79倍
2010年以降
赤字-39.35倍
(2010-2024年)
PBR
0.59倍
2010年以降
0.23-0.76倍
(2010-2024年)
配当 予
3.55%
ROE 予
6.76%
ROA 予
3.62%
資料
Link
CSV,JSON

PER

2010年3月31日
14.21倍
2011年3月31日
7.31倍
2012年3月30日
9.87倍
2013年3月29日
9.8倍
2014年3月31日
赤字
2015年3月31日
16.63倍
2016年3月31日
9.46倍
2017年3月31日
9.92倍
2018年3月27日
16.03倍
2019年3月27日
18.5倍
2020年3月30日
31.08倍
2021年3月31日
赤字
2022年3月31日
8.49倍
2023年3月31日
4.66倍
2024年3月29日
9.07倍

2024/04/08~2024/08/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
08/305,5005,7005,5005,640+2.36%4,600255億934万+5.74%8.790.59
08/295,5205,6505,5005,510+0.36%4,500249億2136万+3.38%8.590.58
08/285,4705,5505,4205,4900%1,900248億3090万+2.83%8.560.58
08/275,3205,5505,2205,490+5.17%8,200248億3090万+2.48%8.560.58
08/265,3705,4005,2205,220-3.51%3,800236億971万-2.83%8.140.55
08/235,4405,5405,2805,410+1.31%7,300244億6906万+0.3%8.440.57
08/225,3005,4605,3005,340+1.71%4,500241億5246万-1.4%8.330.56
08/215,1905,2505,1305,250-0.76%5,400237億4539万-3.47%8.190.55
08/205,3205,3705,2705,290-0.56%5,500239億2631万-3.18%8.250.56
08/195,4205,5305,3205,320-1.85%7,500240億6200万-2.99%8.30.56
08/165,4605,5705,3505,420-0.73%10,200245億1429万-1.49%8.450.57
08/155,3505,5605,3505,460+0.55%3,800246億9521万-1.02%8.510.58
08/145,5205,5205,3005,430+0.18%23,300245億5952万-1.77%8.470.57
08/135,6405,6505,3505,420-1.45%10,200245億1429万-2.11%8.450.57
08/095,2405,6805,2405,500+4.96%14,400248億7613万-0.97%8.580.58
08/084,9605,2904,9505,240+14.29%15,200237億16万-5.96%8.170.55
08/074,2454,8904,2404,585+6.26%7,600207億3764万-18.15%7.150.48
08/064,2254,5854,2254,315+5.24%18,900195億1645万-23.63%6.730.45
08/054,2704,4304,1004,100-19.61%24,100185億4402万-28.21%6.390.43
08/025,3605,3605,0305,100-9.89%12,400230億6695万-12.01%7.950.54
08/016,0006,0005,6605,660-5.67%9,600255億9980万-3.25%8.830.6
07/315,8906,0105,8606,000+1.69%8,400271億3759万+2.02%9.360.63
07/305,7805,9605,6705,900+2.25%11,100266億8530万+0.12%9.20.62
07/295,5005,7705,5005,770+5.1%11,200260億9732万-2.4%90.61
07/265,4505,5605,4305,490-1.08%11,100248億3090万-7.51%8.560.58
07/255,7905,7905,4405,550-2.97%19,300251億227万-6.93%8.650.58
07/245,8505,8805,7205,720-3.87%12,500258億7117万-4.44%8.920.6
07/236,0906,0905,8805,950+1.71%24,600269億1145万-0.78%9.280.63
07/225,7805,8605,7105,850+1.21%8,300264億5915万-2.4%9.120.62
07/196,0206,0205,7805,780-2.86%11,900261億4255万-3.7%9.010.61
07/185,9106,0005,9105,950+0.34%7,300269億1145万-0.98%9.280.63
07/175,8405,9805,8405,930+1.02%8,200268億2099万-1.22%9.250.62
07/165,8005,8905,7905,870+1.38%4,600265億4961万-2.05%9.150.62
07/125,7705,9405,7505,790+0.35%8,200261億8778万-3.18%9.030.61
07/115,7805,8305,7405,770-0.17%12,500260億9732万-3.32%90.61
07/105,7505,8005,6905,780+0.52%2,800261億4255万-2.96%9.010.61
07/095,6605,7805,6605,750+1.59%2,600260億686万-3.28%8.970.61
07/085,8405,8405,6505,660-2.92%7,500255億9980万-4.75%8.830.6
07/056,0506,0505,7705,830-2.35%12,600263億6869万-2.02%9.090.61
07/045,9805,9805,8405,970-0.17%7,400270億191万+0.4%9.310.63
07/035,7105,9805,6805,980+3.46%12,200270億4713万+0.83%9.320.63
07/025,8405,8805,6005,780-1.2%26,100261億4255万-2.36%9.010.61
07/016,2006,2205,8305,850-6.1%24,900264億5915万-1.12%9.120.62
06/286,4506,4506,2106,230-3.41%19,000281億7787万+5.41%9.710.66
06/276,4106,4706,3606,450+0.31%7,300291億7291万+9.64%10.060.68
06/266,3006,4506,2806,430+2.06%9,600290億8245万+9.91%10.030.68
06/256,4106,5506,2706,300-0.94%13,400284億9447万+8.45%9.820.66
06/246,4506,4906,2906,360-0.31%12,200287億6585万+9.96%9.920.67
06/216,2006,3906,0806,380+3.4%21,000288億5631万+10.78%9.950.67
06/206,0606,3406,0606,170+0.98%15,300279億649万+7.66%9.620.65
06/196,0106,2105,9706,110+1.66%10,600276億3512万+6.86%9.530.64
06/186,0206,0705,9706,010+2.39%7,700271億8282万+5.18%9.370.63
06/176,0406,1205,8305,870-2.98%11,900265億4961万+2.69%9.150.62
06/145,9406,0905,9106,050+1.51%12,700273億6374万+5.6%9.430.64
06/135,8305,9905,8305,960+2.94%13,100269億5668万+3.87%9.290.63
06/125,7305,7905,6805,790+1.76%6,400261億8778万+0.31%9.030.61
06/115,5305,7505,5305,690+2.71%8,100257億3548万-2.33%8.870.6
06/105,4705,5905,4705,540+0.73%6,600250億5704万-5.89%8.640.58
06/075,4205,5305,4205,500+0.55%4,300248億7613万-7.5%8.580.58
06/065,5005,5005,4005,470-0.36%6,900247億4044万-8.94%8.530.58
06/055,6905,6905,4505,490-3.51%8,500248億3090万-9.45%8.560.58
06/045,8605,8605,6605,690-2.9%14,000257億3548万-6.93%8.870.6
06/035,7605,8605,6305,860+2.27%13,600265億438万-4.65%9.140.62
05/315,5805,7805,5805,730+2.5%8,300259億1640万-7.37%8.930.6
05/305,6505,6505,4805,590-1.93%22,800252億8319万-10.26%8.720.59
05/295,7105,8405,7005,700+0.18%8,100257億8071万-9.26%8.890.6
05/285,6805,7705,6105,690-0.18%10,300257億3548万-10.11%8.870.6
05/275,5505,7005,5005,700+2.89%7,600257億8071万-10.64%8.890.6
05/245,5405,7305,4705,540-1.42%9,700250億5704万-13.67%8.640.58
05/235,4205,6305,3905,620+3.69%21,600254億1888万-13.16%8.760.59
05/225,6905,6905,4005,420-4.24%28,200245億1429万-17.18%8.450.57
05/215,8505,8605,6605,660-1.57%20,000255億9980万-14.5%8.830.6
05/205,6605,7605,5205,750+1.23%37,500260億686万-13.88%8.970.6
05/175,8305,8305,6305,680-2.74%33,400256億9025万-15.5%8.860.6
05/166,0906,0905,7305,840-2.99%23,700264億1392万-13.64%9.110.61
05/156,0106,1405,9606,020-0.33%18,900272億2805万-11.5%9.390.63
05/146,1306,1706,0106,040-2.74%22,500273億1851万-11.44%9.420.64
05/136,2506,4205,8506,210-0.96%72,000280億8741万-9.25%9.680.65
05/106,7406,7406,2406,270-7.79%69,400283億5878万-8.53%9.780.66
05/097,2907,2906,4706,800-4.76%94,700307億5594万-0.93%10.60.72
05/087,2307,2307,0107,140-1.24%8,500322億9374万+4.32%11.130.75
05/077,1107,2807,1007,230+3.14%7,900327億80万+5.98%11.270.76
05/027,0007,0206,8807,010-0.14%8,400317億576万+3.33%10.930.74
05/016,8207,0306,7807,020+2.18%7,500317億5098万+4.03%10.950.74
04/306,7906,9306,6306,870+1.63%9,900310億7254万+2.28%10.710.72
04/266,5106,7606,4206,760+3.84%12,000305億7502万+1.18%10.540.71
04/256,7906,7906,4306,510-4.96%23,300294億4429万-2.08%10.150.68
04/246,8006,9506,7906,850+0.74%6,900309億8209万+3.37%10.680.72
04/236,9706,9906,7206,800-1.59%11,800307億5594万+3.34%10.60.72
04/226,9207,1306,8006,910-0.14%13,600312億5346万+5.8%10.770.73
04/196,9207,0206,6906,920+0.14%23,600312億9869万+6.87%10.790.73
04/186,6107,2506,5406,910+3.91%22,000312億5346万+7.8%10.770.73
04/176,8806,9406,3106,650-3.76%35,000300億7750万+4.84%10.370.7
04/167,2007,2406,7206,910-6.75%48,100312億5346万+9.96%10.770.73
04/157,2907,5207,1407,410+0.95%19,700335億1493万+19.27%11.550.78
04/127,1107,5007,1107,340+3.67%24,700331億9832万+19.66%11.450.77
04/116,8907,0806,7207,080+2.91%19,500320億2236万+16.95%11.040.74
04/106,8306,9706,7306,880+3.15%20,200311億1777万+14.92%10.730.72
04/096,8206,8406,6206,670-2.49%17,900301億6796万+12.55%10.40.7
04/086,4906,8406,4906,840+5.56%14,400309億3686万+16.35%10.670.72

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,480
348
9/10
2,070
207
4/1
66,200
662,000
9/10
18.3910.940.760.45--14.21倍
3/31
2011年
3月期
3,000
300
4/12
1,460
146
3/15
17,300
173,000
1/18
10.254.990.650.31135億6870万66億343万7.31倍
3/31
2012年
3月期
2,410
241
7/7
1,910
191
4/6
10,100
101,000
7/25
11.078.770.50.4109億26万86億3873万9.87倍
3/30
2013年
3月期
2,500
250
3/7

250
3/6
1,630
163
11/9
19,400
194,000
3/6
11.097.230.490.32113億733万73億7238万9.8倍
3/29
2014年
3月期
2,640
264
5/23
1,950
195
4/4
15,000
150,000
5/10
赤字赤字0.450.33119億4054万88億1971万赤字
3/31
2015年
3月期
4,500
450
1/15
2,020
202
5/23
19,800
198,000
2/17
20.459.180.680.31203億5319万91億3632万16.63倍
3/31
2016年
3月期
4,030
403
6/12
2,500
250
2/12
11,200
112,000
4/8
13.878.60.610.38182億2742万113億733万9.46倍
3/31
2017年
3月期
3,220
322
3/13
2,150
215
6/24
19,300
193,000
7/25
10.517.020.470.31145億6384万97億2430万9.92倍
3/31
2018年
3月期
3,100
310
7/31

310
7/27
2,650
265
4/17

265
4/12
14,800
148,000
7/24
17.0214.550.440.37140億2109万119億8577万16.03倍
3/27
2019年
3月期
3,030
7/24
1,998
12/26
8,800
12/25
24.3916.090.430.28137億448万90億3682万18.5倍
3/27
2020年
3月期
2,640
2/12
1,780
3/17
11,200
7/23
39.3526.530.380.26119億4054万80億5082万31.08倍
3/30
2021年
3月期
3,220
12/14
1,978
4/7
48,900
12/14
赤字赤字0.450.28145億6384万89億4636万赤字
3/31
2022年
3月期
3,980
8/23
1,955
3/16
1,668,700
8/20
16.648.170.540.26180億127万88億4233万8.49倍
3/31
2023年
3月期
2,568
3/7
1,810
7/1
40,300
8/9
5.23.660.320.23116億1489万81億8650万4.66倍
3/31
2024年
3月期
6,630
3/29
2,240
4/6
171,800
8/8
9.113.080.710.24299億8704万101億3136万9.07倍
3/29
最新5,640
2024/8/30
4,6008.79
予想
0.59
実績
255億934万-