- 6143
- 2026/10/02
- 時価
- 959億円
- PER 予
- 11.83倍
- 2010年以降
- 赤字-34.5倍
（2010-2025年） - PBR
- 0.92倍
- 2010年以降
- 0.31-2倍
（2010-2025年） - 配当 予
- 2%
- ROE 予
- 7.75%
- ROA 予
- 4.62%
- 資料
- Link
- CSV,JSON
ソディック（6143）の時価総額の推移
- 2010年3月31日
- 188億824万
- 2011年3月31日
- 242億492万
- 2012年3月30日
- 242億492万
- 2013年3月29日
- 301億8936万
- 2014年3月31日
- 195億2376万
- 2015年3月31日
- 661億6832万
- 2016年3月31日
- 423億6753万
- 2017年12月29日
- 688億4889万
- 2018年12月28日
- 323億6437万
- 2019年12月30日
- 458億1999万
- 2020年12月30日
- 414億5319万
- 2021年12月30日
- 442億6356万
- 2022年12月30日
- 370億6194万
- 2023年12月29日
- 369億8966万
- 2024年12月30日
- 372億1883万
- 2025年12月30日
- 486億7242万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,743 | 1,799 | 1,740 | 1,751 | -0.45% | 285,600 | - | +3.18% | - | - |
| 10/01 | 1,717 | 1,766 | 1,707 | 1,759 | +2.45% | 308,700 | - | +3.84% | - | - |
| 09/30 | 1,721 | 1,739 | 1,702 | 1,717 | +0.12% | 303,300 | - | +1.6% | - | - |
| 09/29 | 1,707 | 1,718 | 1,681 | 1,715 | 0% | 221,800 | - | +1.6% | - | - |
| 09/28 | 1,714 | 1,732 | 1,704 | 1,715 | +0.7% | 292,200 | - | +1.6% | - | - |
| 09/25 | 1,682 | 1,718 | 1,669 | 1,703 | +0.89% | 311,000 | - | +0.89% | - | - |
| 09/24 | 1,685 | 1,706 | 1,680 | 1,688 | +2.12% | 369,400 | - | -0.24% | - | - |
| 09/18 | 1,647 | 1,662 | 1,623 | 1,653 | +1.66% | 283,200 | - | -2.59% | - | - |
| 09/17 | 1,671 | 1,671 | 1,620 | 1,626 | -0.85% | 180,200 | - | -4.47% | - | - |
| 09/16 | 1,618 | 1,642 | 1,614 | 1,640 | +1.05% | 135,800 | - | -4.04% | - | - |
| 09/15 | 1,577 | 1,641 | 1,576 | 1,623 | +1.76% | 305,700 | - | -5.31% | - | - |
| 09/14 | 1,572 | 1,620 | 1,565 | 1,595 | -0.75% | 374,900 | - | -7.27% | - | - |
| 09/11 | 1,585 | 1,620 | 1,559 | 1,607 | -3.48% | 470,500 | - | -7.06% | - | - |
| 09/10 | 1,669 | 1,672 | 1,632 | 1,665 | -1.01% | 326,500 | - | -4.26% | - | - |
| 09/09 | 1,652 | 1,693 | 1,634 | 1,682 | +3.64% | 553,600 | - | -3.94% | - | - |
| 09/08 | 1,771 | 1,774 | 1,623 | 1,623 | -8.92% | 614,700 | - | -7.52% | - | - |
| 09/07 | 1,750 | 1,782 | 1,737 | 1,782 | +3.13% | 428,600 | - | +1.42% | - | - |
| 09/04 | 1,740 | 1,753 | 1,689 | 1,728 | +0.52% | 351,100 | - | -1.43% | - | - |
| 09/03 | 1,734 | 1,741 | 1,691 | 1,719 | +0.64% | 416,700 | - | -1.49% | - | - |
| 09/02 | 1,718 | 1,774 | 1,708 | 1,708 | -1.9% | 485,100 | - | -1.61% | - | - |
| 09/01 | 1,745 | 1,766 | 1,726 | 1,741 | -1.3% | 380,100 | - | +0.52% | - | - |
| 08/31 | 1,678 | 1,772 | 1,660 | 1,764 | +3.4% | 569,600 | - | +1.91% | - | - |
| 08/28 | 1,731 | 1,774 | 1,700 | 1,706 | -1.16% | 517,200 | - | -1.33% | - | - |
| 08/27 | 1,808 | 1,835 | 1,715 | 1,726 | -3.09% | 546,900 | - | -0.4% | - | - |
| 08/26 | 1,685 | 1,804 | 1,675 | 1,781 | +5.76% | 723,700 | - | +2.71% | - | - |
| 08/25 | 1,663 | 1,701 | 1,655 | 1,684 | +1.94% | 391,300 | - | -2.83% | - | - |
| 08/24 | 1,670 | 1,685 | 1,642 | 1,652 | -0.9% | 293,000 | - | -4.73% | - | - |
| 08/21 | 1,685 | 1,697 | 1,640 | 1,667 | -3.36% | 463,300 | - | -4.36% | - | - |
| 08/20 | 1,730 | 1,800 | 1,706 | 1,725 | +0.52% | 381,300 | - | -1.65% | - | - |
| 08/19 | 1,719 | 1,750 | 1,700 | 1,716 | -4.03% | 557,000 | - | -2.61% | - | - |
| 08/18 | 1,825 | 1,859 | 1,773 | 1,788 | -2.03% | 349,100 | - | +1.13% | - | - |
| 08/17 | 1,780 | 1,845 | 1,772 | 1,825 | +2.07% | 331,100 | - | +2.93% | - | - |
| 08/14 | 1,807 | 1,832 | 1,770 | 1,788 | +0.22% | 365,200 | - | +0.96% | - | - |
| 08/13 | 1,791 | 1,826 | 1,753 | 1,784 | +1.36% | 547,000 | - | +0.96% | - | - |
| 08/12 | 1,767 | 1,780 | 1,710 | 1,760 | -0.9% | 689,400 | - | -0.28% | - | - |
| 08/10 | 1,860 | 1,901 | 1,765 | 1,776 | -2.42% | 834,200 | - | +0.34% | - | - |
| 08/07 | 1,866 | 1,979 | 1,738 | 1,820 | -2.99% | 1,315,600 | - | +2.54% | - | - |
| 08/06 | 1,913 | 1,977 | 1,855 | 1,876 | -3.6% | 463,500 | - | +5.57% | - | - |
| 08/05 | 1,863 | 1,950 | 1,848 | 1,946 | +8.53% | 520,800 | - | +9.45% | - | - |
| 08/04 | 1,667 | 1,802 | 1,667 | 1,793 | +7.75% | 523,500 | - | +0.9% | - | - |
| 08/03 | 1,661 | 1,672 | 1,612 | 1,664 | -1.07% | 448,100 | - | -6.73% | - | - |
| 07/31 | 1,634 | 1,709 | 1,581 | 1,682 | +9.58% | 561,400 | - | -6.4% | - | - |
| 07/30 | 1,493 | 1,587 | 1,473 | 1,535 | +2.33% | 682,000 | - | -15.29% | - | - |
| 07/29 | 1,593 | 1,613 | 1,449 | 1,500 | -5.84% | 805,400 | - | -18.17% | - | - |
| 07/28 | 1,669 | 1,672 | 1,570 | 1,593 | -7.87% | 616,200 | - | -13.98% | - | - |
| 07/27 | 1,733 | 1,744 | 1,685 | 1,729 | +0.76% | 386,500 | - | -7.59% | - | - |
| 07/24 | 1,767 | 1,772 | 1,700 | 1,716 | -4.19% | 335,300 | - | -8.92% | - | - |
| 07/23 | 1,802 | 1,810 | 1,772 | 1,791 | +1.59% | 202,500 | - | -5.64% | - | - |
| 07/22 | 1,810 | 1,834 | 1,763 | 1,763 | +0.34% | 363,900 | - | -7.65% | - | - |
| 07/21 | 1,709 | 1,770 | 1,675 | 1,757 | +3.17% | 366,100 | - | -8.58% | - | - |
| 07/17 | 1,801 | 1,807 | 1,628 | 1,703 | -9.46% | 755,200 | - | -11.85% | - | - |
| 07/16 | 1,895 | 1,918 | 1,860 | 1,881 | -3.44% | 310,000 | - | -2.99% | - | - |
| 07/15 | 1,896 | 1,955 | 1,890 | 1,948 | +1.94% | 268,400 | - | +0.67% | - | - |
| 07/14 | 1,852 | 1,925 | 1,803 | 1,911 | +1.76% | 551,200 | - | -0.93% | - | - |
| 07/13 | 1,900 | 1,935 | 1,845 | 1,878 | -1.16% | 470,800 | - | -2.49% | - | - |
| 07/10 | 1,839 | 1,940 | 1,825 | 1,900 | +6.98% | 623,100 | - | -1.25% | - | - |
| 07/09 | 1,715 | 1,787 | 1,715 | 1,776 | +4.59% | 527,000 | - | -7.88% | - | - |
| 07/08 | 1,700 | 1,745 | 1,683 | 1,698 | -2.08% | 440,300 | - | -12.25% | - | - |
| 07/07 | 1,854 | 1,862 | 1,717 | 1,734 | -7.62% | 525,300 | - | -10.8% | - | - |
| 07/06 | 1,900 | 1,930 | 1,850 | 1,877 | -1.57% | 233,100 | - | -3.74% | - | - |
| 07/03 | 1,827 | 1,915 | 1,793 | 1,907 | +2.36% | 442,700 | - | -2.46% | - | - |
| 07/02 | 1,840 | 1,890 | 1,802 | 1,863 | -1.64% | 340,700 | - | -4.71% | - | - |
| 07/01 | 1,965 | 1,977 | 1,887 | 1,894 | -1.71% | 276,700 | - | -3.12% | - | - |
| 06/30 | 1,993 | 1,997 | 1,890 | 1,927 | -2.18% | 427,200 | - | -1.33% | - | - |
| 06/29 | 1,982 | 1,985 | 1,891 | 1,970 | -0.96% | 421,400 | - | +0.82% | - | - |
| 06/26 | 2,024 | 2,060 | 1,933 | 1,989 | -3.63% | 373,500 | - | +2% | - | - |
| 06/25 | 2,130 | 2,132 | 2,045 | 2,064 | +0.93% | 372,600 | - | +6.39% | - | - |
| 06/24 | 1,978 | 2,088 | 1,975 | 2,045 | +2.97% | 554,500 | - | +6.34% | - | - |
| 06/23 | 2,071 | 2,075 | 1,986 | 1,986 | -3.55% | 382,800 | - | +4.25% | - | - |
| 06/22 | 2,063 | 2,106 | 2,048 | 2,059 | +0.19% | 353,100 | - | +9% | - | - |
| 06/19 | 2,117 | 2,130 | 2,009 | 2,055 | -0.92% | 414,600 | - | +9.6% | - | - |
| 06/18 | 2,077 | 2,136 | 2,024 | 2,074 | +0.88% | 626,300 | - | +11.57% | - | - |
| 06/17 | 2,061 | 2,108 | 2,044 | 2,056 | -1.53% | 510,700 | - | +11.5% | - | - |
| 06/16 | 2,005 | 2,116 | 1,990 | 2,088 | +3.52% | 693,000 | - | +13.97% | - | - |
| 06/15 | 1,924 | 2,027 | 1,900 | 2,017 | +8.09% | 562,100 | - | +10.64% | - | - |
| 06/12 | 1,877 | 1,925 | 1,847 | 1,866 | +3.61% | 505,100 | - | +2.87% | - | - |
| 06/11 | 1,710 | 1,807 | 1,668 | 1,801 | 0% | 488,700 | - | -0.5% | - | - |
| 06/10 | 1,760 | 1,860 | 1,755 | 1,801 | -1.69% | 455,800 | - | -0.17% | - | - |
| 06/09 | 1,854 | 1,893 | 1,780 | 1,832 | +0.6% | 477,300 | - | +2.06% | - | - |
| 06/08 | 1,849 | 1,893 | 1,787 | 1,821 | -8.72% | 814,100 | - | +2.07% | - | - |
| 06/05 | 1,945 | 2,021 | 1,900 | 1,995 | +2.15% | 548,800 | - | +12.46% | - | - |
| 06/04 | 1,885 | 1,971 | 1,865 | 1,953 | +1.45% | 494,200 | - | +11.28% | - | - |
| 06/03 | 1,925 | 1,961 | 1,860 | 1,925 | +2.18% | 561,400 | - | +10.89% | - | - |
| 06/02 | 1,980 | 1,986 | 1,835 | 1,884 | -5.94% | 676,600 | - | +9.85% | - | - |
| 06/01 | 1,921 | 2,072 | 1,917 | 2,003 | +4.54% | 838,800 | - | +18.1% | - | - |
| 05/29 | 1,890 | 1,957 | 1,865 | 1,916 | +3.18% | 520,900 | - | +14.46% | - | - |
| 05/28 | 1,821 | 1,867 | 1,767 | 1,857 | +0.98% | 600,000 | - | +12.21% | - | - |
| 05/27 | 1,925 | 1,968 | 1,812 | 1,839 | -5.79% | 915,900 | - | +12.2% | - | - |
| 05/26 | 1,900 | 1,966 | 1,853 | 1,952 | +4.33% | 760,400 | - | +20.2% | - | - |
| 05/25 | 1,769 | 1,897 | 1,759 | 1,871 | +8.21% | 871,400 | - | +16.65% | - | - |
| 05/22 | 1,700 | 1,755 | 1,693 | 1,729 | +4.16% | 544,000 | - | +8.81% | - | - |
| 05/21 | 1,623 | 1,696 | 1,606 | 1,660 | +5.4% | 645,300 | - | +5.06% | - | - |
| 05/20 | 1,605 | 1,607 | 1,516 | 1,575 | -1.99% | 497,100 | - | +0.13% | - | - |
| 05/19 | 1,669 | 1,682 | 1,603 | 1,607 | -5.08% | 821,200 | - | +2.55% | - | - |
| 05/18 | 1,685 | 1,738 | 1,664 | 1,693 | +1.74% | 647,900 | - | +8.66% | - | - |
| 05/15 | 1,724 | 1,780 | 1,620 | 1,664 | -1.65% | 1,017,100 | - | +7.91% | - | - |
| 05/14 | 1,778 | 1,809 | 1,692 | 1,692 | -3.15% | 548,800 | - | +10.88% | - | - |
| 05/13 | 1,785 | 1,799 | 1,671 | 1,747 | -6.33% | 1,037,900 | - | +15.77% | - | - |
| 05/12 | 1,871 | 2,061 | 1,819 | 1,865 | +3.67% | 1,809,800 | - | +25.25% | - | - |
| 05/11 | 1,760 | 1,799 | 1,748 | 1,799 | +2.27% | 542,000 | - | +22.63% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 385 3/30 | 130 11/30 | 852,000 3/26 | - | - | 188億824万 3/31 |
| 2011年 3月期 | 596 3/4 2/16 | 207 9/2 8/12 | 2,273,200 2/15 | 318億4577万 | 110億6052万 | 242億492万 3/31 |
| 2012年 3月期 | 732 6/16 | 309 10/5 | 1,734,800 10/13 | 391億1259万 | 165億1064万 | 242億492万 3/30 |
| 2013年 3月期 | 633 3/22 | 285 10/15 | 760,000 5/21 | 338億2277万 | 152億2826万 | 301億8936万 3/29 |
| 2014年 3月期 | 642 5/14 | 368 3/27 | 1,148,700 5/16 | 343億367万 | 196億6316万 | 195億2376万 3/31 |
| 2015年 3月期 | 1,972 8/28 | 362 4/11 | 61,389,300 11/10 | 1053億6890万 | 193億4256万 | 661億6832万 3/31 |
| 2016年 3月期 | 1,388 4/13 | 578 2/12 | 3,366,900 4/28 | 741億6432万 | 308億8399万 | 423億6753万 3/31 |
| 2017年 3月期 | 1,658 11/15 | 678 8/26 | 1,917,000 11/15 | 886億73万 | 362億2724万 | 688億4889万 12/29 |
| 2018年 12月期 | 1,620 1/23 | 625 12/25 | 2,227,000 8/9 | 865億7478万 | 334億682万 | 323億6437万 12/28 |
| 2019年 12月期 | 1,061 12/13 | 651 1/4 | 1,734,700 5/13 | 567億1142万 | 347億9654万 | 458億1999万 12/30 |
| 2020年 12月期 | 987 1/9 1/7 | 520 3/23 | 1,155,400 3/13 | 527億5605万 | 277億9447万 | 414億5319万 12/30 |
| 2021年 12月期 | 1,175 6/4 | 760 12/1 | 1,072,500 5/28 | 690億8088万 | 446億8210万 | 442億6356万 12/30 |
| 2022年 12月期 | 869 6/7 | 690 4/27 | 2,135,600 5/31 | 502億2145万 | 398億7664万 | 370億6194万 12/30 |
| 2023年 12月期 | 805 3/9 | 645 8/22 | 950,900 11/13 | 461億2025万 | 353億4099万 | 369億8966万 12/29 |
| 2024年 12月期 | 832 10/10 | 597 8/5 | 866,900 8/13 | 455億8714万 | 327億1096万 | 372億1883万 12/30 |
| 2025年 12月期 | 1,043 7/3 | 664 4/9 | 1,249,800 7/22 | 571億4830万 | 363億8204万 | 486億7242万 12/30 |
| 最新 | 1,751 2026/10/2 | 285,600 | 959億4121万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
