| 2026 |
| 11/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 11/02 | 1,422 | 1,458 | 1,417 | 1,439 | -0.48% | 473,000 | - | -10.29% |
| 10/30 | 1,493 | 1,506 | 1,436 | 1,446 | -3.54% | 617,300 | - | -10.46% |
| 10/29 | 1,518 | 1,525 | 1,470 | 1,499 | -1.19% | 1,007,700 | - | -7.75% |
| 10/28 | 1,505 | 1,532 | 1,491 | 1,517 | +2.85% | 772,400 | - | -6.99% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 264,993株（0.48%）-0.04%義務消失 |
| 10/27 | 1,460 | 1,482 | 1,457 | 1,475 | +3.15% | 662,000 | - | -9.79% |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 288,293株（0.52%）再IN |
| 10/26 | 1,435 | 1,478 | 1,422 | 1,430 | -0.35% | 577,300 | - | -12.91% |
| 10/23 | 1,412 | 1,438 | 1,370 | 1,435 | -1.24% | 1,483,800 | - | -12.98% |
| 10/22 | 1,509 | 1,537 | 1,448 | 1,453 | -3.58% | 2,019,600 | - | -12.26% |
| 10/21 | （5%ルール）アモーヴァ・アセットマネジメント（1.73%）三井住友トラスト・アセットマネジメント（3.46%） |
| 10/21 | （5%ルール）エーエージーエス・インベストメント・インク(AAG…（13%） |
| 10/21 | 1,500 | 1,538 | 1,491 | 1,507 | +2.45% | 5,268,500 | - | -9.33% |
| 10/20 | 1,529 | 1,536 | 1,457 | 1,471 | -4.6% | 1,441,000 | - | -11.81% |
| 10/19 | 1,504 | 1,549 | 1,472 | 1,542 | -1.09% | 1,282,000 | - | -8.05% |
| 10/19 | （空売り報告）Barclays Capital Securities Ltd 29,017株（0.05%）-0.45%義務消失 |
| 10/16 | 1,549 | 1,575 | 1,546 | 1,559 | +1.04% | 1,534,200 | - | -7.2% |
| 10/16 | （空売り報告）J.P. MORGAN SECURITIES PLC 0株（0%）-0.79%義務消失 |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 276,483株（0.5%）再IN |
| 10/15 | 1,560 | 1,586 | 1,536 | 1,543 | -3.56% | 6,041,900 | - | -8.64% |
| 10/14 | （IR情報）17:00 (開示事項の経過)自己株式取得に係る事項の決定に関するお知らせ |
| 10/14 | （IR情報）17:00 売出価格等の決定に関するお知らせ |
| 10/14 | 1,710 | 1,757 | 1,600 | 1,600 | -6.76% | 3,235,100 | - | -5.66% |
| 10/14 | （空売り報告）J.P. MORGAN SECURITIES PLC 435,200株（0.79%）-0.03% |
| 10/13 | 1,706 | 1,770 | 1,691 | 1,716 | -0.64% | 638,300 | - | +0.88% |
| 10/09 | 1,683 | 1,758 | 1,663 | 1,727 | +0.94% | 462,800 | - | +1.53% |
| 10/08 | 1,768 | 1,770 | 1,709 | 1,711 | -4.31% | 510,800 | - | +0.59% |
| 10/07 | （5%ルール）エーエージーエス・インベストメント・インク(AAG…（17.18%） |
| 10/07 | 1,754 | 1,823 | 1,752 | 1,788 | +2.05% | 862,700 | - | +4.99% |
| 10/06 | 1,734 | 1,767 | 1,700 | 1,752 | -4.83% | 1,646,200 | - | +3.06% |
| 10/05 | （IR情報）15:30 株式の売出しに関するお知らせ |
| 10/05 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 10/05 | 1,800 | 1,853 | 1,786 | 1,841 | +5.14% | 402,200 | - | +8.36% |
| 10/02 | 1,743 | 1,799 | 1,740 | 1,751 | -0.45% | 285,600 | - | +3.18% |
| 10/01 | 1,717 | 1,766 | 1,707 | 1,759 | +2.45% | 308,700 | - | +3.84% |
| 09/30 | 1,721 | 1,739 | 1,702 | 1,717 | +0.12% | 303,300 | - | +1.6% |
| 09/29 | 1,707 | 1,718 | 1,681 | 1,715 | 0% | 221,800 | - | +1.6% |
| 09/28 | 1,714 | 1,732 | 1,704 | 1,715 | +0.7% | 292,200 | - | +1.6% |
| 09/25 | 1,682 | 1,718 | 1,669 | 1,703 | +0.89% | 311,000 | - | +0.89% |
| 09/24 | 1,685 | 1,706 | 1,680 | 1,688 | +2.12% | 369,400 | - | -0.24% |
| 09/18 | 1,647 | 1,662 | 1,623 | 1,653 | +1.66% | 283,200 | - | -2.59% |
| 09/17 | 1,671 | 1,671 | 1,620 | 1,626 | -0.85% | 180,200 | - | -4.47% |
| 09/16 | 1,618 | 1,642 | 1,614 | 1,640 | +1.05% | 135,800 | - | -4.04% |
| 09/15 | 1,577 | 1,641 | 1,576 | 1,623 | +1.76% | 305,700 | - | -5.31% |
| 09/14 | 1,572 | 1,620 | 1,565 | 1,595 | -0.75% | 374,900 | - | -7.27% |
| 09/11 | 1,585 | 1,620 | 1,559 | 1,607 | -3.48% | 470,500 | - | -7.06% |
| 09/10 | 1,669 | 1,672 | 1,632 | 1,665 | -1.01% | 326,500 | - | -4.26% |
| 09/09 | 1,652 | 1,693 | 1,634 | 1,682 | +3.64% | 553,600 | - | -3.94% |
| 09/08 | 1,771 | 1,774 | 1,623 | 1,623 | -8.92% | 614,700 | - | -7.52% |
| 09/07 | 1,750 | 1,782 | 1,737 | 1,782 | +3.13% | 428,600 | - | +1.42% |
| 09/04 | 1,740 | 1,753 | 1,689 | 1,728 | +0.52% | 351,100 | - | -1.43% |
| 09/03 | 1,734 | 1,741 | 1,691 | 1,719 | +0.64% | 416,700 | - | -1.49% |
| 09/02 | 1,718 | 1,774 | 1,708 | 1,708 | -1.9% | 485,100 | - | -1.61% |
| 09/01 | 1,745 | 1,766 | 1,726 | 1,741 | -1.3% | 380,100 | - | +0.52% |
| 08/31 | 1,678 | 1,772 | 1,660 | 1,764 | +3.4% | 569,600 | - | +1.91% |
| 08/28 | 1,731 | 1,774 | 1,700 | 1,706 | -1.16% | 517,200 | - | -1.33% |
| 08/27 | 1,808 | 1,835 | 1,715 | 1,726 | -3.09% | 546,900 | - | -0.4% |
| 08/27 | （空売り報告）J.P. MORGAN SECURITIES PLC 454,500株（0.82%）再IN |
| 08/26 | 1,685 | 1,804 | 1,675 | 1,781 | +5.76% | 723,700 | - | +2.71% |
| 08/25 | 1,663 | 1,701 | 1,655 | 1,684 | +1.94% | 391,300 | - | -2.83% |
| 08/24 | 1,670 | 1,685 | 1,642 | 1,652 | -0.9% | 293,000 | - | -4.73% |
| 08/21 | 1,685 | 1,697 | 1,640 | 1,667 | -3.36% | 463,300 | - | -4.36% |
| 08/20 | 1,730 | 1,800 | 1,706 | 1,725 | +0.52% | 381,300 | - | -1.65% |
| 08/19 | （IR情報）15:00 2026年12月期 第２四半期決算説明会「ログミーFinance 書き起こし」公開のお知らせ |
| 08/19 | 1,719 | 1,750 | 1,700 | 1,716 | -4.03% | 557,000 | - | -2.61% |
| 08/18 | 1,825 | 1,859 | 1,773 | 1,788 | -2.03% | 349,100 | - | +1.13% |
| 08/17 | 1,780 | 1,845 | 1,772 | 1,825 | +2.07% | 331,100 | - | +2.93% |
| 08/14 | 1,807 | 1,832 | 1,770 | 1,788 | +0.22% | 365,200 | - | +0.96% |
| 08/13 | 1,791 | 1,826 | 1,753 | 1,784 | +1.36% | 547,000 | - | +0.96% |
| 08/12 | 1,767 | 1,780 | 1,710 | 1,760 | -0.9% | 689,400 | - | -0.28% |
| 08/10 | 1,860 | 1,901 | 1,765 | 1,776 | -2.42% | 834,200 | - | +0.34% |
| 08/07 | （IR情報）15:00 2026年12月期第2四半期決算説明資料 |
| 08/07 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 08/07 | （IR情報）15:00 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/07 | 1,866 | 1,979 | 1,738 | 1,820 | -2.99% | 1,315,600 | - | +2.54% |
| 08/06 | 1,913 | 1,977 | 1,855 | 1,876 | -3.6% | 463,500 | - | +5.57% |
| 08/05 | （IR情報）15:00 当社サーバーへの不正アクセスに関するお知らせ(最終報) |
| 08/05 | 1,863 | 1,950 | 1,848 | 1,946 | +8.53% | 520,800 | - | +9.45% |
| 08/04 | 1,667 | 1,802 | 1,667 | 1,793 | +7.75% | 523,500 | - | +0.9% |
| 08/03 | 1,661 | 1,672 | 1,612 | 1,664 | -1.07% | 448,100 | - | -6.73% |
| 07/31 | 1,634 | 1,709 | 1,581 | 1,682 | +9.58% | 561,400 | - | -6.4% |
| 07/30 | 1,493 | 1,587 | 1,473 | 1,535 | +2.33% | 682,000 | - | -15.29% |
| 07/29 | 1,593 | 1,613 | 1,449 | 1,500 | -5.84% | 805,400 | - | -18.17% |
| 07/28 | 1,669 | 1,672 | 1,570 | 1,593 | -7.87% | 616,200 | - | -13.98% |
| 07/27 | 1,733 | 1,744 | 1,685 | 1,729 | +0.76% | 386,500 | - | -7.59% |
| 07/24 | 1,767 | 1,772 | 1,700 | 1,716 | -4.19% | 335,300 | - | -8.92% |
| 07/23 | 1,802 | 1,810 | 1,772 | 1,791 | +1.59% | 202,500 | - | -5.64% |
| 07/22 | 1,810 | 1,834 | 1,763 | 1,763 | +0.34% | 363,900 | - | -7.65% |
| 07/21 | 1,709 | 1,770 | 1,675 | 1,757 | +3.17% | 366,100 | - | -8.58% |
| 07/17 | 1,801 | 1,807 | 1,628 | 1,703 | -9.46% | 755,200 | - | -11.85% |
| 07/16 | 1,895 | 1,918 | 1,860 | 1,881 | -3.44% | 310,000 | - | -2.99% |
| 07/15 | 1,896 | 1,955 | 1,890 | 1,948 | +1.94% | 268,400 | - | +0.67% |
| 07/14 | 1,852 | 1,925 | 1,803 | 1,911 | +1.76% | 551,200 | - | -0.93% |
| 07/13 | 1,900 | 1,935 | 1,845 | 1,878 | -1.16% | 470,800 | - | -2.49% |
| 07/10 | 1,839 | 1,940 | 1,825 | 1,900 | +6.98% | 623,100 | - | -1.25% |
| 07/09 | 1,715 | 1,787 | 1,715 | 1,776 | +4.59% | 527,000 | - | -7.88% |
| 07/08 | 1,700 | 1,745 | 1,683 | 1,698 | -2.08% | 440,300 | - | -12.25% |
| 07/07 | 1,854 | 1,862 | 1,717 | 1,734 | -7.62% | 525,300 | - | -10.8% |
| 07/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.09%）野村アセットマネジメント（2.83%）野村證券（1.73%） |
| 07/06 | 1,900 | 1,930 | 1,850 | 1,877 | -1.57% | 233,100 | - | -3.74% |
| 07/03 | 1,827 | 1,915 | 1,793 | 1,907 | +2.36% | 442,700 | - | -2.46% |
| 07/02 | 1,840 | 1,890 | 1,802 | 1,863 | -1.64% | 340,700 | - | -4.71% |
| 07/01 | 1,965 | 1,977 | 1,887 | 1,894 | -1.71% | 276,700 | - | -3.12% |
| 06/30 | 1,993 | 1,997 | 1,890 | 1,927 | -2.18% | 427,200 | - | -1.33% |
| 06/29 | 1,982 | 1,985 | 1,891 | 1,970 | -0.96% | 421,400 | - | +0.82% |
| 06/26 | 2,024 | 2,060 | 1,933 | 1,989 | -3.63% | 373,500 | - | +2% |
| 06/25 | 2,130 | 2,132 | 2,045 | 2,064 | +0.93% | 372,600 | - | +6.39% |
| 06/24 | 1,978 | 2,088 | 1,975 | 2,045 | +2.97% | 554,500 | - | +6.34% |
| 06/23 | 2,071 | 2,075 | 1,986 | 1,986 | -3.55% | 382,800 | - | +4.25% |
| 06/22 | 2,063 | 2,106 | 2,048 | 2,059 | +0.19% | 353,100 | - | +9% |
| 06/19 | 2,117 | 2,130 | 2,009 | 2,055 | -0.92% | 414,600 | - | +9.6% |
| 06/18 | 2,077 | 2,136 | 2,024 | 2,074 | +0.88% | 626,300 | - | +11.57% |
| 06/17 | 2,061 | 2,108 | 2,044 | 2,056 | -1.53% | 510,700 | - | +11.5% |
| 06/16 | （IR情報）15:00 中期経営計画「Grow Forward 2029」 |
| 06/16 | 2,005 | 2,116 | 1,990 | 2,088 | +3.52% | 693,000 | - | +13.97% |
| 06/15 | 1,924 | 2,027 | 1,900 | 2,017 | +8.09% | 562,100 | - | +10.64% |
| 06/12 | 1,877 | 1,925 | 1,847 | 1,866 | +3.61% | 505,100 | - | +2.87% |
| 06/11 | 1,710 | 1,807 | 1,668 | 1,801 | 0% | 488,700 | - | -0.5% |
| 06/10 | 1,760 | 1,860 | 1,755 | 1,801 | -1.69% | 455,800 | - | -0.17% |
| 06/09 | 1,854 | 1,893 | 1,780 | 1,832 | +0.6% | 477,300 | - | +2.06% |
| 06/08 | 1,849 | 1,893 | 1,787 | 1,821 | -8.72% | 814,100 | - | +2.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
