| 2024 |
| 04/15 | 732 | 742 | 726 | 740 | +0.82% | 132,800 | 405億4625万 | +2.07% |
| 04/12 | 735 | 739 | 732 | 734 | +0.14% | 103,700 | 402億1750万 | +1.38% |
| 04/11 | 726 | 733 | 724 | 733 | +0.27% | 95,800 | 401億6271万 | +1.24% |
| 04/10 | 729 | 733 | 728 | 731 | +0.27% | 136,900 | 400億5312万 | +1.11% |
| 04/09 | 734 | 734 | 725 | 729 | -0.41% | 92,800 | 399億4354万 | +0.97% |
| 04/08 | 720 | 733 | 720 | 732 | +1.95% | 230,600 | 401億791万 | +1.39% |
| 04/05 | 713 | 720 | 710 | 718 | +0.28% | 229,800 | 393億4082万 | -0.55% |
| 04/04 | 719 | 721 | 715 | 716 | +0.14% | 178,500 | 392億3124万 | -0.97% |
| 04/03 | 712 | 718 | 707 | 715 | 0% | 269,300 | 391億7645万 | -1.24% |
| 04/02 | 728 | 728 | 713 | 715 | -0.97% | 224,900 | 391億7645万 | -1.38% |
| 04/01 | 719 | 728 | 719 | 722 | +0.14% | 239,300 | 395億5999万 | -0.55% |
| 03/29 | 729 | 731 | 721 | 721 | +0.28% | 204,000 | 395億520万 | -0.55% |
| 03/28 | （IR情報）15:00 取締役及び執行役員の異動に関するお知らせ |
| 03/28 | 729 | 729 | 719 | 719 | -0.96% | 218,600 | 393億9561万 | -0.83% |
| 03/27 | 724 | 729 | 720 | 726 | +0.28% | 140,200 | 397億7916万 | +0.14% |
| 03/26 | 719 | 725 | 714 | 724 | +0.56% | 234,400 | 396億6958万 | -0.14% |
| 03/25 | 732 | 733 | 718 | 720 | -2.17% | 268,100 | 394億5041万 | -0.69% |
| 03/22 | 747 | 749 | 735 | 736 | -1.74% | 174,900 | 403億2708万 | +1.52% |
| 03/21 | 747 | 755 | 744 | 749 | +1.63% | 253,400 | 410億3938万 | +3.17% |
| 03/19 | 730 | 742 | 729 | 737 | +1.1% | 234,800 | 403億8188万 | +1.66% |
| 03/18 | 726 | 731 | 723 | 729 | +0.69% | 161,900 | 399億4354万 | +0.69% |
| 03/15 | 719 | 724 | 715 | 724 | +0.98% | 147,400 | 396億6958万 | 0% |
| 03/14 | 718 | 719 | 710 | 717 | +0.56% | 118,600 | 392億8603万 | -0.83% |
| 03/13 | 717 | 718 | 708 | 713 | -0.56% | 160,400 | 390億6686万 | -1.38% |
| 03/12 | 711 | 717 | 705 | 717 | +0.7% | 163,500 | 392億8603万 | -0.83% |
| 03/11 | 718 | 718 | 707 | 712 | -1.52% | 197,500 | 390億1207万 | -1.52% |
| 03/08 | 711 | 727 | 711 | 723 | +1.54% | 196,600 | 396億1478万 | +0.14% |
| 03/07 | 721 | 722 | 712 | 712 | -0.7% | 128,800 | 390億1207万 | -1.39% |
| 03/06 | 715 | 718 | 711 | 717 | +0.42% | 121,600 | 392億8603万 | -0.69% |
| 03/05 | 715 | 717 | 708 | 714 | -0.56% | 181,900 | 391億2165万 | -1.11% |
| 03/04 | 729 | 730 | 716 | 718 | -1.91% | 219,700 | 393億4082万 | -0.55% |
| 03/01 | 738 | 738 | 726 | 732 | -1.61% | 178,100 | 401億791万 | +1.24% |
| 02/29 | 743 | 746 | 736 | 744 | -0.13% | 169,700 | 407億6542万 | +2.9% |
| 02/28 | 733 | 747 | 732 | 745 | +0.68% | 166,400 | 408億2021万 | +3.19% |
| 02/27 | 731 | 744 | 731 | 740 | +1.79% | 138,500 | 405億4625万 | +2.64% |
| 02/26 | 721 | 733 | 721 | 727 | +1.82% | 153,300 | 398億3395万 | +0.97% |
| 02/22 | （IR情報）18:30 (開示事項の変更)役員の異動に関するお知らせ |
| 02/22 | 724 | 724 | 713 | 714 | -0.42% | 133,400 | 391億2165万 | -0.83% |
| 02/21 | 723 | 725 | 714 | 717 | -1.24% | 107,000 | 392億8603万 | -0.55% |
| 02/20 | 723 | 730 | 723 | 726 | +0.41% | 103,000 | 397億7916万 | +0.69% |
| 02/19 | 716 | 726 | 715 | 723 | +0.98% | 88,300 | 396億1478万 | +0.14% |
| 02/16 | 722 | 723 | 713 | 716 | -0.14% | 207,400 | 392億3124万 | -0.97% |
| 02/15 | 758 | 758 | 714 | 717 | -5.16% | 376,300 | 392億8603万 | -0.97% |
| 02/14 | （IR情報）15:00 中期経営計画 |
| 02/14 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 02/14 | （IR情報）15:00 2023年12月期決算説明会資料 |
| 02/14 | 740 | 779 | 740 | 756 | +3.7% | 613,700 | 414億2293万 | +4.28% |
| 02/13 | （IR情報）15:00 役員の異動及び定款の一部変更に関するお知らせ |
| 02/13 | （IR情報）15:00 特別損失の計上及び2023年12月期通期連結業績予想と実績数値との差異に関するお知らせ |
| 02/13 | （IR情報）15:00 2023年12月期決算説明資料補足資料 |
| 02/13 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/13 | 723 | 733 | 715 | 729 | +1.67% | 274,000 | 399億4354万 | +0.55% |
| 02/09 | 721 | 724 | 716 | 717 | -0.28% | 128,200 | 392億8603万 | -1.1% |
| 02/08 | 720 | 723 | 709 | 719 | -0.14% | 195,500 | 393億9561万 | -0.83% |
| 02/07 | 714 | 728 | 714 | 720 | +0.84% | 187,700 | 394億5041万 | -0.83% |
| 02/06 | 713 | 716 | 710 | 714 | +0.14% | 111,400 | 391億2165万 | -1.65% |
| 02/05 | 707 | 717 | 706 | 713 | +1.28% | 128,900 | 390億6686万 | -1.93% |
| 02/02 | 703 | 708 | 697 | 704 | +0.28% | 138,700 | 385億7373万 | -3.16% |
| 02/01 | 714 | 714 | 702 | 702 | -1.68% | 140,100 | 384億6415万 | -3.57% |
| 01/31 | 710 | 715 | 706 | 714 | +0.42% | 164,300 | 391億2165万 | -2.06% |
| 01/30 | 720 | 721 | 710 | 711 | -1.39% | 212,800 | 389億5728万 | -2.47% |
| 01/29 | 721 | 724 | 719 | 721 | +0.14% | 77,400 | 395億520万 | -1.1% |
| 01/26 | 728 | 729 | 719 | 720 | -1.5% | 159,000 | 394億5041万 | -1.23% |
| 01/25 | 726 | 732 | 722 | 731 | +1.11% | 133,000 | 400億5312万 | +0.27% |
| 01/24 | 726 | 728 | 721 | 723 | -0.41% | 155,800 | 396億1478万 | -0.82% |
| 01/23 | 728 | 734 | 725 | 726 | -0.41% | 164,200 | 397億7916万 | -0.41% |
| 01/22 | 730 | 732 | 725 | 729 | +0.97% | 98,300 | 399億4354万 | 0% |
| 01/19 | 729 | 731 | 722 | 722 | -0.41% | 112,600 | 395億5999万 | -0.96% |
| 01/18 | 727 | 731 | 724 | 725 | +0.28% | 193,000 | 397億2437万 | -0.55% |
| 01/17 | 736 | 742 | 723 | 723 | -1.63% | 167,100 | 396億1478万 | -0.82% |
| 01/16 | 745 | 748 | 735 | 735 | -1.47% | 114,600 | 402億7229万 | +0.82% |
| 01/15 | 743 | 753 | 743 | 746 | +0.13% | 151,900 | 408億7501万 | +2.33% |
| 01/12 | 746 | 752 | 738 | 745 | 0% | 165,200 | 408億2021万 | +2.34% |
| 01/11 | 749 | 753 | 745 | 745 | +0.13% | 155,100 | 408億2021万 | +2.34% |
| 01/10 | 743 | 747 | 738 | 744 | +0.54% | 154,700 | 407億6542万 | +2.2% |
| 01/09 | 729 | 742 | 729 | 740 | +1.79% | 172,000 | 405億4625万 | +1.51% |
| 01/05 | 735 | 736 | 727 | 727 | -0.82% | 123,600 | 398億3395万 | -0.27% |
| 01/04 | 725 | 734 | 715 | 733 | +0.55% | 200,200 | 401億6271万 | +0.55% |
| 2023 |
| 12/29 | 727 | 731 | 724 | 729 | +0.97% | 133,500 | 399億4354万 | -0.14% |
| 12/28 | 721 | 722 | 713 | 722 | -2.17% | 191,000 | 395億5999万 | -1.23% |
| 12/27 | 732 | 738 | 726 | 738 | +1.65% | 291,500 | 404億3667万 | +0.82% |
| 12/26 | 722 | 726 | 719 | 726 | +0.55% | 178,700 | 397億7916万 | -1.09% |
| 12/25 | 733 | 733 | 722 | 722 | +0.14% | 148,100 | 395億5999万 | -1.9% |
| 12/22 | 723 | 724 | 717 | 721 | +0.28% | 158,500 | 395億520万 | -2.3% |
| 12/21 | 716 | 720 | 714 | 719 | -0.42% | 118,800 | 393億9561万 | -2.97% |
| 12/20 | 727 | 730 | 722 | 722 | +0.14% | 134,700 | 395億5999万 | -2.83% |
| 12/19 | 716 | 721 | 711 | 721 | +1.12% | 175,300 | 395億520万 | -3.09% |
| 12/18 | 722 | 724 | 713 | 713 | -2.19% | 123,800 | 390億6686万 | -4.42% |
| 12/15 | 723 | 735 | 722 | 729 | +1.39% | 248,400 | 399億4354万 | -2.28% |
| 12/14 | 727 | 732 | 713 | 719 | -1.37% | 198,600 | 393億9561万 | -3.75% |
| 12/13 | 721 | 732 | 717 | 729 | +0.97% | 176,100 | 399億4354万 | -2.41% |
| 12/12 | 735 | 735 | 722 | 722 | -0.55% | 123,000 | 395億5999万 | -3.48% |
| 12/11 | 733 | 742 | 723 | 726 | +0.69% | 214,900 | 397億7916万 | -3.07% |
| 12/08 | 733 | 736 | 718 | 721 | -1.37% | 233,400 | 395億520万 | -3.87% |
| 12/07 | 732 | 737 | 729 | 731 | -0.68% | 154,000 | 400億5312万 | -2.79% |
| 12/06 | 733 | 740 | 730 | 736 | +0.96% | 168,600 | 403億2708万 | -2.26% |
| 12/05 | 739 | 745 | 729 | 729 | -1.35% | 189,900 | 399億4354万 | -3.19% |
| 12/04 | 752 | 752 | 739 | 739 | -1.47% | 148,000 | 404億9146万 | -2.12% |
| 12/01 | 756 | 758 | 750 | 750 | -0.13% | 144,300 | 410億9417万 | -0.66% |
| 11/30 | 745 | 753 | 739 | 751 | +1.76% | 169,400 | 411億4897万 | -0.66% |
| 11/29 | 745 | 746 | 737 | 738 | -1.2% | 183,900 | 404億3667万 | -2.51% |
| 11/28 | 756 | 756 | 745 | 747 | -1.19% | 116,100 | 409億2980万 | -1.45% |
| 11/27 | 755 | 759 | 750 | 756 | +0.53% | 152,200 | 414億2293万 | -0.4% |
| 11/24 | 757 | 760 | 752 | 752 | +0.13% | 178,300 | 412億376万 | -0.92% |
| 11/22 | 766 | 770 | 751 | 751 | -2.34% | 228,500 | 411億4897万 | -1.31% |
| 11/21 | （5%ルール）三井住友トラスト・アセットマネジメント（3.22%）日興アセットマネジメント（1.81%） |
| 11/21 | 776 | 777 | 767 | 769 | -0.9% | 234,500 | 421億3523万 | +1.05% |
| 11/20 | 794 | 795 | 776 | 776 | -2.14% | 160,700 | 425億1877万 | +1.97% |
| 11/17 | 790 | 795 | 782 | 793 | +0.13% | 304,900 | 434億5024万 | +4.2% |
| 11/16 | 771 | 792 | 767 | 792 | +3.66% | 377,100 | 433億9545万 | +4.07% |
| 11/10 | （IR情報）15:00 中長期経営計画の取り下げ及び構造改革の実施に関するお知らせ |
| 11/10 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 11/10 | （IR情報）15:00 2023年12月期第3四半期決算説明資料 |
| 11/10 | （IR情報）15:00 2023年12月期第3四半期決算説明資料補足資料 |
| 11/10 | （IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
