PBR
- 2010年3月31日
- 1.65倍
- 2011年3月31日
- 1.28倍
- 2012年3月30日
- 1.32倍
- 2013年3月29日
- 1.37倍
- 2014年3月31日
- 1.56倍
- 2015年3月31日
- 1.31倍
- 2016年3月31日
- 1倍
- 2017年3月31日
- 0.95倍
- 2018年3月30日
- 0.96倍
- 2019年3月29日
- 0.81倍
- 2020年3月31日
- 0.63倍
- 2021年3月31日
- 1.11倍
- 2022年3月31日
- 1.1倍
- 2023年3月31日
- 1.01倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 400 | 490 | 346 | 360 | -15.09% | 4,001,100 | 16億4844万 | +0.56% | - | 1.2 |
| 04/18 | 344 | 424 | 343 | 424 | +23.26% | 896,900 | 19億4149万 | +18.44% | - | 1.41 |
| 04/17 | 352 | 352 | 338 | 344 | -0.86% | 17,200 | 15億7517万 | -3.37% | - | 1.15 |
| 04/16 | 347 | 350 | 347 | 347 | -0.29% | 4,300 | 15億8891万 | -2.8% | - | 1.16 |
| 04/15 | 353 | 353 | 348 | 348 | -1.42% | 6,100 | 15億9349万 | -2.79% | - | 1.16 |
| 04/12 | 354 | 354 | 351 | 353 | +0.28% | 1,700 | 16億1638万 | -1.67% | - | 1.18 |
| 04/11 | 348 | 352 | 347 | 352 | +1.15% | 5,100 | 16億1180万 | -2.22% | - | 1.17 |
| 04/10 | 350 | 350 | 347 | 348 | -0.57% | 3,500 | 15億9349万 | -3.33% | - | 1.16 |
| 04/09 | 352 | 354 | 350 | 350 | 0% | 7,800 | 16億265万 | -3.05% | - | 1.17 |
| 04/08 | 344 | 350 | 344 | 350 | +2.34% | 6,100 | 16億265万 | -3.31% | - | 1.17 |
| 04/05 | 340 | 346 | 340 | 342 | +0.29% | 6,300 | 15億6601万 | -5.52% | - | 1.14 |
| 04/04 | 343 | 344 | 340 | 341 | 0% | 13,800 | 15億6143万 | -6.06% | - | 1.14 |
| 04/03 | 348 | 348 | 341 | 341 | -1.45% | 14,600 | 15億6143万 | -6.32% | - | 1.14 |
| 04/02 | 345 | 349 | 345 | 346 | +0.29% | 4,900 | 15億8433万 | -5.21% | - | 1.15 |
| 04/01 | 351 | 351 | 345 | 345 | -1.15% | 10,300 | 15億7975万 | -5.74% | - | 1.15 |
| 03/29 | 345 | 353 | 341 | 349 | +0.87% | 6,700 | 15億9807万 | -4.64% | - | 1.16 |
| 03/28 | 366 | 366 | 343 | 346 | -5.98% | 27,600 | 15億8433万 | -5.72% | - | 1.15 |
| 03/27 | 369 | 371 | 368 | 368 | -0.27% | 5,900 | 16億8507万 | 0% | - | 1.23 |
| 03/26 | 370 | 372 | 369 | 369 | -0.81% | 9,900 | 16億8965万 | +0.54% | - | 1.23 |
| 03/25 | 375 | 378 | 368 | 372 | -1.59% | 23,100 | 17億338万 | +1.36% | - | 1.24 |
| 03/22 | 366 | 380 | 365 | 378 | +1.34% | 35,900 | 17億3086万 | +3.28% | - | 1.26 |
| 03/21 | 379 | 379 | 371 | 373 | +1.08% | 15,200 | 17億796万 | +2.19% | - | 1.24 |
| 03/19 | 369 | 370 | 368 | 369 | +0.27% | 9,800 | 16億8965万 | +1.1% | - | 1.23 |
| 03/18 | 368 | 369 | 365 | 368 | 0% | 10,900 | 16億8507万 | +1.1% | - | 1.23 |
| 03/15 | 366 | 369 | 366 | 368 | +0.27% | 3,700 | 16億8507万 | +1.1% | - | 1.23 |
| 03/14 | 366 | 367 | 364 | 367 | +0.27% | 4,100 | 16億8049万 | +0.82% | - | 1.22 |
| 03/13 | 371 | 371 | 366 | 366 | -0.81% | 5,100 | 16億7591万 | +0.83% | - | 1.22 |
| 03/12 | 369 | 370 | 368 | 369 | +0.27% | 3,700 | 16億8965万 | +1.65% | - | 1.23 |
| 03/11 | 372 | 372 | 368 | 368 | -0.54% | 6,400 | 16億8507万 | +1.38% | - | 1.23 |
| 03/08 | 373 | 374 | 370 | 370 | -0.8% | 6,000 | 16億9423万 | +1.93% | - | 1.23 |
| 03/07 | 374 | 374 | 372 | 373 | +0.54% | 6,400 | 17億796万 | +3.04% | - | 1.24 |
| 03/06 | 368 | 371 | 368 | 371 | +0.27% | 3,900 | 16億9880万 | +2.49% | - | 1.24 |
| 03/05 | 367 | 373 | 367 | 370 | +0.82% | 10,500 | 16億9423万 | +2.21% | - | 1.23 |
| 03/04 | 364 | 372 | 364 | 367 | +1.38% | 20,900 | 16億8049万 | +1.66% | - | 1.22 |
| 03/01 | 364 | 365 | 361 | 362 | -0.55% | 4,900 | 16億5759万 | +0.28% | - | 1.21 |
| 02/29 | 367 | 367 | 363 | 364 | -0.27% | 6,700 | 16億6675万 | +0.83% | - | 1.21 |
| 02/28 | 364 | 366 | 363 | 365 | -0.54% | 5,500 | 16億7133万 | +1.11% | - | 1.22 |
| 02/27 | 360 | 367 | 360 | 367 | +1.94% | 12,100 | 16億8049万 | +1.66% | - | 1.22 |
| 02/26 | 359 | 362 | 358 | 360 | +0.56% | 6,900 | 16億4844万 | 0% | - | 1.2 |
| 02/22 | 364 | 364 | 356 | 358 | -1.38% | 13,700 | 16億3928万 | -0.56% | - | 1.19 |
| 02/21 | 367 | 367 | 362 | 363 | 0% | 5,500 | 16億6217万 | +0.83% | - | 1.21 |
| 02/20 | 361 | 363 | 358 | 363 | +1.11% | 8,500 | 16億6217万 | +0.83% | - | 1.21 |
| 02/19 | 362 | 363 | 358 | 359 | -0.28% | 8,600 | 16億4386万 | -0.55% | - | 1.2 |
| 02/16 | 360 | 360 | 352 | 360 | 0% | 24,300 | 16億4844万 | -0.28% | - | 1.2 |
| 02/15 | 362 | 362 | 355 | 360 | +1.69% | 8,100 | 16億4844万 | -0.28% | - | 1.2 |
| 02/14 | 357 | 357 | 354 | 354 | -0.84% | 7,200 | 16億2096万 | -1.94% | - | 1.18 |
| 02/13 | 362 | 362 | 357 | 357 | -0.28% | 7,800 | 16億3470万 | -1.11% | - | 1.19 |
| 02/09 | 358 | 361 | 357 | 358 | -0.28% | 19,900 | 16億3928万 | -0.83% | - | 1.19 |
| 02/08 | 362 | 362 | 358 | 359 | -0.28% | 6,100 | 16億4386万 | -0.55% | - | 1.2 |
| 02/07 | 363 | 363 | 355 | 360 | -0.83% | 11,300 | 16億4844万 | 0% | - | 1.2 |
| 02/06 | 363 | 363 | 357 | 363 | 0% | 13,800 | 16億6217万 | +1.11% | - | 1.21 |
| 02/05 | 362 | 364 | 362 | 363 | +0.55% | 3,500 | 16億6217万 | +1.4% | - | 1.21 |
| 02/02 | 359 | 363 | 359 | 361 | +0.28% | 4,200 | 16億5301万 | +1.12% | - | 1.2 |
| 02/01 | 364 | 364 | 360 | 360 | -0.28% | 6,800 | 16億4844万 | +1.12% | - | 1.2 |
| 01/31 | 364 | 365 | 358 | 361 | -1.37% | 13,600 | 16億5301万 | +1.69% | - | 1.2 |
| 01/30 | 365 | 368 | 362 | 366 | +0.55% | 12,800 | 16億7591万 | +3.39% | - | 1.22 |
| 01/29 | 360 | 365 | 360 | 364 | +1.11% | 12,400 | 16億6675万 | +3.12% | - | 1.21 |
| 01/26 | 365 | 365 | 360 | 360 | -1.1% | 8,800 | 16億4844万 | +2.27% | - | 1.2 |
| 01/25 | 362 | 364 | 359 | 364 | +1.68% | 9,100 | 16億6675万 | +3.7% | - | 1.21 |
| 01/24 | 358 | 362 | 358 | 358 | 0% | 7,800 | 16億3928万 | +2.29% | - | 1.19 |
| 01/23 | 359 | 359 | 356 | 358 | -0.28% | 10,800 | 16億3928万 | +2.29% | - | 1.19 |
| 01/22 | 357 | 359 | 356 | 359 | +0.56% | 8,800 | 16億4386万 | +2.87% | - | 1.2 |
| 01/19 | 363 | 363 | 357 | 357 | -1.11% | 12,600 | 16億3470万 | +2.59% | - | 1.19 |
| 01/18 | 365 | 365 | 361 | 361 | -0.55% | 4,500 | 16億5301万 | +4.03% | - | 1.2 |
| 01/17 | 364 | 364 | 361 | 363 | 0% | 5,500 | 16億6217万 | +4.61% | - | 1.21 |
| 01/16 | 366 | 366 | 361 | 363 | -0.82% | 8,200 | 16億6217万 | +4.91% | - | 1.21 |
| 01/15 | 366 | 367 | 363 | 366 | +0.27% | 7,700 | 16億7591万 | +6.09% | - | 1.22 |
| 01/12 | 362 | 369 | 362 | 365 | +0.83% | 13,300 | 16億7133万 | +6.41% | - | 1.22 |
| 01/11 | 360 | 367 | 356 | 362 | +0.56% | 16,500 | 16億5759万 | +5.54% | - | 1.21 |
| 01/10 | 358 | 363 | 356 | 360 | +0.84% | 13,500 | 16億4844万 | +5.26% | - | 1.2 |
| 01/09 | 360 | 362 | 357 | 357 | +0.28% | 10,400 | 16億3470万 | +4.39% | - | 1.19 |
| 01/05 | 354 | 363 | 349 | 356 | +0.56% | 42,600 | 16億3012万 | +4.09% | - | 1.19 |
| 01/04 | 346 | 375 | 343 | 354 | +4.12% | 122,700 | 16億2096万 | +3.21% | - | 1.18 |
| 2023 | ||||||||||
| 12/29 | 337 | 340 | 337 | 340 | +0.89% | 5,800 | 15億5686万 | -0.87% | - | 1.13 |
| 12/28 | 338 | 339 | 334 | 337 | +0.6% | 9,600 | 15億4312万 | -2.03% | - | 1.12 |
| 12/27 | 336 | 339 | 335 | 335 | -0.3% | 12,200 | 15億3396万 | -2.9% | - | 1.12 |
| 12/26 | 335 | 337 | 335 | 336 | -0.59% | 20,100 | 15億3854万 | -2.61% | - | 1.12 |
| 12/25 | 341 | 341 | 336 | 338 | -0.29% | 12,600 | 15億4770万 | -2.03% | - | 1.13 |
| 12/22 | 337 | 341 | 336 | 339 | 0% | 9,600 | 15億5228万 | -1.74% | - | 1.13 |
| 12/21 | 341 | 341 | 337 | 339 | 0% | 6,800 | 15億5228万 | -2.02% | - | 1.13 |
| 12/20 | 340 | 341 | 338 | 339 | -0.29% | 10,100 | 15億5228万 | -2.02% | - | 1.13 |
| 12/19 | 340 | 341 | 338 | 340 | +0.29% | 5,400 | 15億5686万 | -1.73% | - | 1.13 |
| 12/18 | 342 | 342 | 337 | 339 | -0.59% | 14,600 | 15億5228万 | -2.31% | - | 1.13 |
| 12/15 | 338 | 344 | 337 | 341 | +1.19% | 13,600 | 15億6143万 | -1.73% | - | 1.14 |
| 12/14 | 343 | 343 | 335 | 337 | -0.3% | 21,600 | 15億4312万 | -3.16% | - | 1.12 |
| 12/13 | 337 | 341 | 337 | 338 | +0.3% | 15,500 | 15億4770万 | -2.87% | - | 1.13 |
| 12/12 | 343 | 345 | 337 | 337 | -1.46% | 20,200 | 15億4312万 | -3.44% | - | 1.12 |
| 12/11 | 343 | 347 | 342 | 342 | 0% | 10,000 | 15億6601万 | -2.01% | - | 1.14 |
| 12/08 | 338 | 347 | 335 | 342 | +1.18% | 46,000 | 15億6601万 | -2.29% | - | 1.14 |
| 12/07 | 335 | 340 | 335 | 338 | +0.6% | 44,100 | 15億4770万 | -3.7% | - | 1.13 |
| 12/06 | 336 | 341 | 334 | 336 | 0% | 221,600 | 15億3854万 | -4.55% | - | 1.12 |
| 12/05 | 341 | 344 | 336 | 336 | -3.45% | 92,800 | 15億3854万 | -4.82% | - | 1.12 |
| 12/04 | 356 | 356 | 348 | 348 | 0% | 34,200 | 15億9349万 | -1.69% | - | 1.16 |
| 12/01 | 359 | 359 | 347 | 348 | -3.33% | 30,200 | 15億9349万 | -1.69% | - | 1.16 |
| 11/30 | 363 | 363 | 359 | 360 | -0.83% | 9,000 | 16億4844万 | +1.69% | - | 1.2 |
| 11/29 | 361 | 366 | 361 | 363 | -1.36% | 28,300 | 16億6217万 | +2.54% | - | 1.21 |
| 11/28 | 374 | 374 | 365 | 368 | +0.82% | 23,900 | 16億8507万 | +3.95% | - | 1.23 |
| 11/27 | 378 | 378 | 359 | 365 | -1.35% | 115,700 | 16億7133万 | +3.4% | - | 1.22 |
| 11/24 | 348 | 380 | 346 | 370 | +8.82% | 326,500 | 16億9423万 | +4.82% | - | 1.23 |
| 11/22 | 340 | 350 | 339 | 340 | -0.87% | 140,000 | 15億5686万 | -3.41% | - | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 660 5/8 | 372 2/22 | 8,700 1/12 | 赤字 | 赤字 | 2.3 | 1.3 | - | - | 1.65倍 3/31 |
| 2011年 3月期 | 460 4/2 | 272 12/29 | 43,000 11/26 | 赤字 | 赤字 | 1.82 | 1.08 | 20億6770万 | 12億2264万 | 1.28倍 3/31 |
| 2012年 3月期 | 555 1/24 1/23 | 239 6/30 | 9,200 1/23 | 33.88 | 14.59 | 2.1 | 0.9 | 24億9472万 | 10億7430万 | 1.32倍 3/30 |
| 2013年 3月期 | 460 3/21 | 309 9/13 | 3,900 5/22 | 34.18 | 22.96 | 1.6 | 1.07 | 20億6770万 | 13億8895万 | 1.37倍 3/29 |
| 2014年 3月期 | 743 2/24 | 344 6/19 | 70,700 1/30 | 13.06 | 6.04 | 2.03 | 0.94 | 33億3978万 | 15億4628万 | 1.56倍 3/31 |
| 2015年 3月期 | 1,046 3/6 | 405 2/25 | 423,400 3/9 | 48.97 | 18.96 | 2.49 | 0.97 | 47億700万 | 18億2250万 | 1.31倍 3/31 |
| 2016年 3月期 | 781 5/1 | 386 2/15 2/12 | 194,400 5/1 | 40.28 | 19.91 | 1.82 | 0.9 | 35億1450万 | 17億3970万 | 1倍 3/31 |
| 2017年 3月期 | 490 3/22 | 357 6/24 | 101,200 3/23 | 90.91 | 66.23 | 1.11 | 0.81 | 22億1382万 | 16億1114万 | 0.95倍 3/31 |
| 2018年 3月期 | 704 11/8 | 374 4/13 | 454,700 11/8 | 65.98 | 35.05 | 1.55 | 0.83 | 32億38万 | 16億8973万 | 0.96倍 3/30 |
| 2019年 3月期 | 713 5/2 | 320 12/25 | 549,200 5/2 | 14.41 | 6.47 | 1.49 | 0.67 | 32億4415万 | 14億6432万 | 0.81倍 3/29 |
| 2020年 3月期 | 560 5/9 | 233 3/16 | 190,000 5/9 | 29.02 | 12.07 | 1.18 | 0.49 | 25億6256万 | 10億6690万 | 0.63倍 3/31 |
| 2021年 3月期 | 551 1/12 | 273 4/6 | 438,600 1/12 | 赤字 | 赤字 | 1.38 | 0.68 | 25億2302万 | 12億5006万 | 1.11倍 3/31 |
| 2022年 3月期 | 469 4/26 4/23 | 374 12/2 | 48,000 5/26 | 赤字 | 赤字 | 1.3 | 1.04 | 21億4755万 | 17億1254万 | 1.1倍 3/31 |
| 2023年 3月期 | 419 4/22 | 325 3/30 | 46,600 5/25 | 赤字 | 赤字 | 1.3 | 1.01 | 19億1860万 | 14億8817万 | 1.01倍 3/31 |
| 最新 | 360 2024/4/19 | 4,001,100 | - | 1.2 実績 | 16億4844万 | - | ||||