PBR
- 2010年5月28日
- 0.36倍
- 2011年5月30日
- 0.62倍
- 2012年5月31日
- 0.77倍
- 2013年5月31日
- 0.91倍
- 2014年5月30日
- 1.36倍
- 2015年5月29日
- 1.96倍
- 2016年5月31日
- 0.85倍
- 2017年5月31日
- 0.87倍
- 2018年5月31日
- 0.94倍
- 2019年5月31日
- 0.65倍
- 2020年5月29日
- 0.51倍
- 2021年5月31日
- 0.56倍
- 2022年5月31日
- 0.56倍
- 2023年5月31日
- 0.51倍
- 2024年5月31日
- 0.63倍
2024/04/23～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,770 | 2,796 | 2,740 | 2,740 | -1.12% | 900 | 27億9480万 | -4.2% | 6.46 | 0.5 |
| 09/17 | 2,792 | 2,792 | 2,760 | 2,771 | -1.49% | 2,000 | 28億2642万 | -3.04% | 6.53 | 0.51 |
| 09/13 | 2,831 | 2,831 | 2,813 | 2,813 | -0.5% | 800 | 28億6926万 | -1.44% | 6.63 | 0.52 |
| 09/12 | 2,834 | 2,834 | 2,826 | 2,827 | +0.07% | 700 | 28億8354万 | -0.81% | 6.66 | 0.52 |
| 09/11 | 2,829 | 2,829 | 2,825 | 2,825 | -1.88% | 200 | 28億8150万 | -0.7% | 6.66 | 0.52 |
| 09/10 | 2,890 | 2,890 | 2,879 | 2,879 | +1.37% | 400 | 29億3658万 | +1.52% | 6.79 | 0.53 |
| 09/09 | 2,850 | 2,850 | 2,800 | 2,840 | -0.39% | 1,000 | 28億9680万 | +0.21% | 6.69 | 0.52 |
| 09/06 | 2,830 | 2,851 | 2,830 | 2,851 | -0.35% | 400 | 29億802万 | +0.35% | 6.72 | 0.52 |
| 09/05 | 2,900 | 2,900 | 2,840 | 2,861 | -1% | 1,400 | 29億1822万 | +0.39% | 6.74 | 0.53 |
| 09/04 | 2,890 | 2,890 | 2,890 | 2,890 | -1.03% | 100 | 29億4780万 | +1.19% | 6.81 | 0.53 |
| 09/03 | 2,894 | 2,926 | 2,891 | 2,920 | -0.78% | 800 | 29億7840万 | +1.99% | 6.88 | 0.54 |
| 09/02 | 2,925 | 2,950 | 2,925 | 2,943 | +1.52% | 500 | 30億186万 | +2.65% | 6.94 | 0.54 |
| 08/30 | 2,888 | 2,905 | 2,831 | 2,899 | +0.38% | 2,200 | 29億5698万 | +0.98% | 6.83 | 0.53 |
| 08/29 | 2,870 | 2,888 | 2,870 | 2,888 | +0.87% | 200 | 29億4576万 | +0.35% | 6.81 | 0.53 |
| 08/28 | 2,897 | 2,897 | 2,863 | 2,863 | -0.87% | 600 | 29億2026万 | -0.8% | 6.75 | 0.53 |
| 08/27 | 2,859 | 2,888 | 2,859 | 2,888 | +1.16% | 200 | 29億4576万 | -0.28% | 6.81 | 0.53 |
| 08/26 | 2,888 | 2,900 | 2,847 | 2,855 | -1.18% | 1,200 | 29億1210万 | -1.65% | 6.73 | 0.53 |
| 08/22 | 2,841 | 2,891 | 2,841 | 2,889 | +0.42% | 400 | 29億4678万 | -1.03% | 6.81 | 0.53 |
| 08/21 | 2,877 | 2,877 | 2,827 | 2,877 | -1.71% | 600 | 29億3454万 | -2.01% | 6.78 | 0.53 |
| 08/20 | 2,918 | 2,993 | 2,918 | 2,927 | +1.28% | 1,900 | 29億8554万 | -1.48% | 6.9 | 0.54 |
| 08/19 | 2,907 | 2,931 | 2,881 | 2,890 | -0.58% | 1,100 | 29億4780万 | -3.34% | 6.81 | 0.53 |
| 08/16 | 2,859 | 2,933 | 2,859 | 2,907 | +1.75% | 3,500 | 29億6514万 | -3.49% | 6.85 | 0.53 |
| 08/15 | 2,825 | 2,858 | 2,825 | 2,857 | +0.53% | 1,100 | 29億1414万 | -5.86% | 6.73 | 0.53 |
| 08/14 | 2,765 | 2,853 | 2,749 | 2,842 | +2.78% | 1,900 | 28億9884万 | -6.88% | 6.7 | 0.52 |
| 08/13 | 2,681 | 2,766 | 2,660 | 2,765 | +3.13% | 2,000 | 28億2030万 | -9.91% | 6.52 | 0.51 |
| 08/09 | 2,679 | 2,727 | 2,677 | 2,681 | +0.11% | 2,500 | 27億3462万 | -13.15% | 6.32 | 0.49 |
| 08/08 | 2,767 | 2,767 | 2,670 | 2,678 | -1.44% | 1,100 | 27億3156万 | -13.84% | 6.31 | 0.49 |
| 08/07 | 2,544 | 2,767 | 2,544 | 2,717 | +0.85% | 5,500 | 27億7134万 | -13.17% | 6.4 | 0.5 |
| 08/06 | 2,550 | 2,740 | 2,550 | 2,694 | +3.38% | 2,700 | 27億4788万 | -14.48% | 6.35 | 0.5 |
| 08/05 | 2,780 | 2,780 | 2,563 | 2,606 | -7.95% | 5,500 | 26億5812万 | -17.84% | 6.14 | 0.48 |
| 08/02 | 2,971 | 2,980 | 2,831 | 2,831 | -5.95% | 8,600 | 28億8762万 | -11.39% | 6.67 | 0.52 |
| 08/01 | 3,070 | 3,080 | 2,998 | 3,010 | -1.95% | 4,000 | 30億7020万 | -6.17% | 7.1 | 0.55 |
| 07/31 | 3,025 | 3,100 | 3,005 | 3,070 | +1.49% | 3,000 | 31億3140万 | -4.54% | 7.24 | 0.56 |
| 07/30 | 3,040 | 3,070 | 3,020 | 3,025 | -0.82% | 1,700 | 30億8550万 | -6.09% | 7.13 | 0.56 |
| 07/29 | 3,025 | 3,050 | 3,015 | 3,050 | +0.83% | 2,200 | 31億1100万 | -5.48% | 7.19 | 0.56 |
| 07/26 | 3,025 | 3,040 | 3,005 | 3,025 | -0.49% | 2,600 | 30億8550万 | -6.46% | 7.13 | 0.56 |
| 07/25 | 3,060 | 3,080 | 3,005 | 3,040 | -1.3% | 4,600 | 31億80万 | -6.26% | 7.17 | 0.56 |
| 07/24 | 3,095 | 3,100 | 3,070 | 3,080 | -0.32% | 1,600 | 31億4160万 | -5.26% | 7.26 | 0.57 |
| 07/23 | 3,095 | 3,120 | 3,090 | 3,090 | -0.16% | 2,200 | 31億5180万 | -5.24% | 7.28 | 0.57 |
| 07/22 | 3,090 | 3,105 | 3,060 | 3,095 | +0.49% | 7,400 | 31億5690万 | -5.35% | 7.3 | 0.57 |
| 07/19 | 3,250 | 3,250 | 3,080 | 3,080 | -5.23% | 18,800 | 31億4160万 | -6.1% | 7.26 | 0.57 |
| 07/18 | 3,315 | 3,315 | 3,245 | 3,250 | -2.11% | 13,600 | 33億1500万 | -1.22% | 7.66 | 0.6 |
| 07/17 | 3,265 | 3,430 | 3,230 | 3,320 | -11.58% | 51,900 | 33億8640万 | +0.76% | 7.83 | 0.61 |
| 07/16 | 3,590 | 3,790 | 3,495 | 3,755 | +11.09% | 59,500 | 38億3010万 | +13.82% | 8.85 | 0.69 |
| 07/12 | 3,475 | 3,495 | 3,335 | 3,380 | -2.31% | 4,700 | 34億4760万 | +2.92% | 7.97 | 0.62 |
| 07/11 | 3,455 | 3,470 | 3,420 | 3,460 | -0.29% | 2,500 | 35億2920万 | +5.39% | 8.16 | 0.64 |
| 07/10 | 3,300 | 3,635 | 3,300 | 3,470 | +5.47% | 7,600 | 35億3940万 | +5.86% | 8.18 | 0.64 |
| 07/09 | 3,215 | 3,290 | 3,215 | 3,290 | +0.61% | 3,700 | 33億5580万 | +0.52% | 7.76 | 0.61 |
| 07/08 | 3,220 | 3,280 | 3,210 | 3,270 | +2.19% | 3,300 | 33億3540万 | -0.15% | 7.71 | 0.6 |
| 07/05 | 3,180 | 3,200 | 3,180 | 3,200 | -0.31% | 500 | 32億6400万 | -2.38% | 7.54 | 0.59 |
| 07/04 | 3,205 | 3,210 | 3,160 | 3,210 | +0.16% | 1,000 | 32億7420万 | -2.37% | 7.57 | 0.59 |
| 07/03 | 3,250 | 3,275 | 3,195 | 3,205 | -1.38% | 3,700 | 32億6910万 | -2.82% | 7.56 | 0.59 |
| 07/02 | 3,250 | 3,250 | 3,245 | 3,250 | 0% | 800 | 33億1500万 | -2.23% | 7.66 | 0.6 |
| 07/01 | 3,185 | 3,250 | 3,180 | 3,250 | +2.36% | 2,300 | 33億1500万 | -2.99% | 7.66 | 0.6 |
| 06/28 | 3,155 | 3,175 | 3,130 | 3,175 | +0.63% | 1,100 | 32億3850万 | -5.98% | 7.48 | 0.58 |
| 06/27 | 3,185 | 3,185 | 3,110 | 3,155 | -1.41% | 1,700 | 32億1810万 | -7.45% | 7.44 | 0.58 |
| 06/26 | 3,180 | 3,205 | 3,155 | 3,200 | 0% | 1,600 | 32億6400万 | -7.08% | 7.54 | 0.59 |
| 06/25 | 3,165 | 3,200 | 3,150 | 3,200 | +0.47% | 2,200 | 32億6400万 | -7.99% | 7.54 | 0.59 |
| 06/24 | 3,215 | 3,215 | 3,060 | 3,185 | -0.93% | 3,200 | 32億4870万 | -9.36% | 7.51 | 0.59 |
| 06/21 | 3,285 | 3,285 | 3,205 | 3,215 | -1.08% | 1,200 | 32億7930万 | -9.46% | 7.58 | 0.59 |
| 06/20 | 3,250 | 3,250 | 3,070 | 3,250 | 0% | 8,300 | 33億1500万 | -9.32% | 7.66 | 0.6 |
| 06/19 | 3,310 | 3,310 | 3,250 | 3,250 | -1.81% | 1,400 | 33億1500万 | -10.07% | 7.66 | 0.6 |
| 06/18 | 3,330 | 3,330 | 3,310 | 3,310 | -0.6% | 1,200 | 33億7620万 | -9.27% | 7.8 | 0.61 |
| 06/17 | 3,340 | 3,340 | 3,330 | 3,330 | -0.15% | 600 | 33億9660万 | -9.49% | 7.85 | 0.61 |
| 06/14 | 3,340 | 3,340 | 3,330 | 3,335 | -0.15% | 600 | 34億170万 | -10.13% | 7.86 | 0.61 |
| 06/13 | 3,365 | 3,365 | 3,325 | 3,340 | -0.74% | 1,100 | 34億680万 | -10.81% | 7.87 | 0.61 |
| 06/12 | 3,400 | 3,400 | 3,355 | 3,365 | -1.46% | 1,800 | 34億3230万 | -10.96% | 7.93 | 0.62 |
| 06/11 | 3,335 | 3,415 | 3,335 | 3,415 | +0.44% | 2,800 | 34億8330万 | -10.46% | 8.05 | 0.63 |
| 06/10 | 3,355 | 3,450 | 3,355 | 3,400 | +1.34% | 2,000 | 34億6800万 | -11.67% | 8.02 | 0.63 |
| 06/07 | 3,315 | 3,355 | 3,315 | 3,355 | +0.6% | 2,000 | 34億2210万 | -13.49% | 7.91 | 0.62 |
| 06/06 | 3,340 | 3,340 | 3,330 | 3,335 | -0.3% | 1,000 | 34億170万 | -14.66% | 7.86 | 0.61 |
| 06/05 | 3,350 | 3,360 | 3,345 | 3,345 | +0.15% | 3,400 | 34億1190万 | -15.12% | 7.89 | 0.62 |
| 06/04 | 3,375 | 3,375 | 3,335 | 3,340 | -0.15% | 1,500 | 34億680万 | -15.89% | 7.87 | 0.61 |
| 06/03 | 3,590 | 3,590 | 3,345 | 3,345 | -3.04% | 6,300 | 34億1190万 | -16.4% | 7.89 | 0.62 |
| 05/31 | 3,455 | 3,545 | 3,305 | 3,450 | -0.14% | 18,500 | 35億1900万 | -14.33% | 7.43 | 0.63 |
| 05/30 | 3,355 | 3,480 | 3,300 | 3,455 | -10.38% | 23,500 | 35億2410万 | -14.71% | 7.44 | 0.64 |
| 05/29 | 3,910 | 3,920 | 3,845 | 3,855 | -1.15% | 10,300 | 39億3210万 | -5.4% | 8.3 | 0.71 |
| 05/28 | 3,915 | 3,945 | 3,850 | 3,900 | -0.38% | 5,800 | 39億7800万 | -4.51% | 8.4 | 0.72 |
| 05/27 | 3,950 | 3,950 | 3,865 | 3,915 | -1.39% | 7,900 | 39億9330万 | -4.33% | 8.43 | 0.72 |
| 05/24 | 4,000 | 4,065 | 3,970 | 3,970 | -1.61% | 5,600 | 40億4940万 | -3.01% | 8.55 | 0.73 |
| 05/23 | 4,060 | 4,065 | 3,985 | 4,035 | -0.62% | 5,300 | 41億1570万 | -1.59% | 8.69 | 0.74 |
| 05/22 | 4,090 | 4,090 | 4,050 | 4,060 | -0.85% | 1,600 | 41億4120万 | -1.02% | 8.74 | 0.75 |
| 05/21 | 4,140 | 4,140 | 4,070 | 4,095 | -0.61% | 1,600 | 41億7690万 | -0.27% | 8.82 | 0.75 |
| 05/20 | 4,065 | 4,125 | 4,025 | 4,120 | +1.98% | 4,300 | 42億240万 | +0.22% | 8.87 | 0.76 |
| 05/17 | 3,980 | 4,040 | 3,980 | 4,040 | +1.25% | 2,700 | 41億2080万 | -1.7% | 8.7 | 0.74 |
| 05/16 | 4,065 | 4,065 | 3,990 | 3,990 | -2.44% | 6,400 | 40億6980万 | -2.87% | 8.59 | 0.73 |
| 05/15 | 4,085 | 4,125 | 4,080 | 4,090 | -0.12% | 3,400 | 41億7180万 | -0.22% | 8.81 | 0.75 |
| 05/14 | 4,140 | 4,140 | 4,085 | 4,095 | -0.73% | 3,500 | 41億7690万 | +0.27% | 8.82 | 0.75 |
| 05/13 | 4,135 | 4,165 | 4,125 | 4,125 | -1.55% | 3,300 | 42億750万 | +1.35% | 8.88 | 0.76 |
| 05/10 | 4,220 | 4,225 | 4,135 | 4,190 | -0.24% | 3,800 | 42億7380万 | +3.38% | 9.02 | 0.77 |
| 05/09 | 4,255 | 4,255 | 4,200 | 4,200 | -0.71% | 1,800 | 42億8400万 | +4.17% | 9.04 | 0.77 |
| 05/08 | 4,230 | 4,270 | 4,210 | 4,230 | -1.17% | 3,400 | 43億1460万 | +5.38% | 9.11 | 0.78 |
| 05/07 | 4,125 | 4,290 | 4,125 | 4,280 | +3.76% | 9,300 | 43億6560万 | +7.3% | 9.22 | 0.79 |
| 05/02 | 4,125 | 4,150 | 4,120 | 4,125 | 0% | 3,000 | 42億750万 | +4.19% | 8.88 | 0.76 |
| 05/01 | 4,125 | 4,150 | 4,125 | 4,125 | -0.48% | 1,800 | 42億750万 | +5.04% | 8.88 | 0.76 |
| 04/30 | 4,105 | 4,145 | 4,100 | 4,145 | +0.97% | 5,300 | 42億2790万 | +6.39% | 8.92 | 0.76 |
| 04/26 | 4,080 | 4,110 | 4,080 | 4,105 | +0.61% | 4,100 | 41億8710万 | +6.26% | 8.84 | 0.75 |
| 04/25 | 4,010 | 4,080 | 3,965 | 4,080 | +1.75% | 5,800 | 41億6160万 | +6.47% | 8.78 | 0.75 |
| 04/24 | 4,015 | 4,020 | 3,940 | 4,010 | -0.74% | 5,000 | 40億9020万 | +5.5% | 8.63 | 0.74 |
| 04/23 | 4,070 | 4,070 | 4,025 | 4,040 | -0.62% | 1,400 | 41億2080万 | +7.08% | 8.7 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 5月期 | 950 95 7/2 | 440 44 5/26 | 198,600 1,986,000 2/24 | 赤字 | 赤字 | 0.69 | 0.32 | - | - | 0.36倍 5/28 |
| 2011年 5月期 | 1,100 110 2/3 | 450 45 3/15 | 195,000 1,950,000 2/3 | 赤字 | 赤字 | 0.93 | 0.38 | 11億2200万 | 4億5900万 | 0.62倍 5/30 |
| 2012年 5月期 | 1,570 157 9/14 | 550 55 8/9 | 316,800 3,168,000 9/13 | 52.76 | 18.48 | 1.3 | 0.46 | 16億140万 | 5億6100万 | 0.77倍 5/31 |
| 2013年 5月期 | 1,690 169 5/21 | 780 78 6/5 | 81,600 816,000 5/21 | 31.87 | 14.71 | 1.32 | 0.61 | 17億2380万 | 7億9560万 | 0.91倍 5/31 |
| 2014年 5月期 | 3,240 324 4/15 | 1,000 100 6/7 | 146,000 1,460,000 1/16 | 10.16 | 3.14 | 1.95 | 0.6 | 33億480万 | 10億2000万 | 1.36倍 5/30 |
| 2015年 5月期 | 4,400 440 5/29 | 1,870 187 10/17 187 10/16 | 164,900 1,649,000 1/15 | 9.6 | 4.08 | 2.06 | 0.88 | 44億8800万 | 19億740万 | 1.96倍 5/29 |
| 2016年 5月期 | 5,900 590 7/14 | 1,540 154 2/12 | 66,900 669,000 7/16 | 14.5 | 3.79 | 2.26 | 0.59 | 60億1800万 | 15億7080万 | 0.85倍 5/31 |
| 2017年 5月期 | 3,480 348 12/26 | 1,700 170 11/9 | 41,700 417,000 5/26 | 7.31 | 3.57 | 1.15 | 0.56 | 35億4960万 | 17億3400万 | 0.87倍 5/31 |
| 2018年 5月期 | 4,590 459 11/1 | 2,470 247 7/5 | 98,000 980,000 7/27 | 9.35 | 5.03 | 1.32 | 0.71 | 46億8180万 | 25億1940万 | 0.94倍 5/31 |
| 2019年 5月期 | 3,390 6/13 | 1,979 12/25 | 13,000 4/15 | 4.87 | 2.84 | 0.83 | 0.49 | 34億5780万 | 20億1858万 | 0.65倍 5/31 |
| 2020年 5月期 | 2,974 12/19 7/11 | 1,660 3/13 | 11,900 4/20 | 7.8 | 4.35 | 0.68 | 0.38 | 30億3348万 | 16億9320万 | 0.51倍 5/29 |
| 2021年 5月期 | 2,600 4/1 2/15 | 2,108 7/31 | 16,900 10/12 | 20.1 | 16.3 | 0.59 | 0.48 | 26億5200万 | 21億5016万 | 0.56倍 5/31 |
| 2022年 5月期 | 2,980 5/27 | 2,000 1/14 1/12 他3件 | 16,200 5/30 | 10.5 | 7.05 | 0.63 | 0.43 | 30億3960万 | 20億4000万 | 0.56倍 5/31 |
| 2023年 5月期 | 2,955 5/29 | 2,294 9/29 | 31,700 5/30 | 8.57 | 6.66 | 0.59 | 0.46 | 30億1410万 | 23億3988万 | 0.51倍 5/31 |
| 2024年 5月期 | 4,390 4/16 | 2,450 6/12 | 26,000 4/16 1/16 | 9.45 | 5.28 | 0.81 | 0.45 | 44億7780万 | 24億9900万 | 0.63倍 5/31 |
| 最新 | 2,740 2024/9/18 | 900 | 6.46 予想 | 0.5 実績 | 27億9480万 | - | ||||