時価総額
- 2010年6月30日
- 43億2000万
- 2011年6月30日
- 36億4800万
- 2012年6月29日
- 39億7800万
- 2013年6月28日
- 41億5800万
- 2014年6月30日
- 51億2918万
- 2015年6月30日
- 45億4470万
- 2016年6月30日
- 40億5498万
- 2017年6月30日
- 47億1722万
- 2018年6月29日
- 62億6203万
- 2019年6月28日
- 68億4265万
- 2020年6月30日
- 62億8123万
- 2021年6月30日
- 64億3472万
- 2022年6月30日
- 80億9864万
- 2023年6月30日
- 96億4067万
- 2024年6月28日
- 93億1569万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,738 | 1,760 | 1,704 | 1,755 | +1.27% | 25,900 | 93億150万 | +0.63% | 41.33 | 1.08 |
| 09/18 | 1,731 | 1,749 | 1,731 | 1,733 | +0.17% | 6,700 | 91億8490万 | -0.52% | 40.82 | 1.06 |
| 09/17 | 1,731 | 1,740 | 1,724 | 1,730 | -0.57% | 3,300 | 91億6900万 | -0.63% | 40.74 | 1.06 |
| 09/13 | 1,724 | 1,744 | 1,722 | 1,740 | +0.06% | 6,700 | 92億2200万 | +0.06% | 40.98 | 1.07 |
| 09/12 | 1,748 | 1,748 | 1,719 | 1,739 | +1.16% | 7,300 | 92億1670万 | +0.17% | 40.96 | 1.07 |
| 09/11 | 1,758 | 1,758 | 1,719 | 1,719 | -1.83% | 9,600 | 91億1070万 | -0.92% | 40.49 | 1.05 |
| 09/10 | 1,755 | 1,758 | 1,750 | 1,751 | -0.23% | 5,300 | 92億8030万 | +1.04% | 41.24 | 1.07 |
| 09/09 | 1,720 | 1,756 | 1,715 | 1,755 | +0.29% | 10,800 | 93億150万 | +1.68% | 41.33 | 1.08 |
| 09/06 | 1,762 | 1,762 | 1,723 | 1,750 | +0.29% | 8,000 | 92億7500万 | +1.51% | 41.22 | 1.07 |
| 09/05 | 1,744 | 1,776 | 1,740 | 1,745 | -0.29% | 5,700 | 92億4850万 | +1.16% | 41.1 | 1.07 |
| 09/04 | 1,780 | 1,781 | 1,745 | 1,750 | -1.74% | 20,200 | 92億7500万 | +1.33% | 41.22 | 1.07 |
| 09/03 | 1,782 | 1,802 | 1,750 | 1,781 | 0% | 25,700 | 94億3930万 | +3.01% | 41.95 | 1.09 |
| 09/02 | 1,799 | 1,799 | 1,779 | 1,781 | -0.06% | 7,700 | 94億3930万 | +2.95% | 41.95 | 1.09 |
| 08/30 | 1,768 | 1,791 | 1,761 | 1,782 | +1.08% | 21,400 | 94億4460万 | +3.01% | 41.97 | 1.09 |
| 08/29 | 1,760 | 1,770 | 1,758 | 1,763 | +0.17% | 7,300 | 93億4390万 | +1.91% | 41.52 | 1.08 |
| 08/28 | 1,750 | 1,768 | 1,742 | 1,760 | +0.98% | 11,000 | 93億2800万 | +1.62% | 41.45 | 1.08 |
| 08/27 | 1,747 | 1,747 | 1,720 | 1,743 | +0.75% | 11,300 | 92億3790万 | +0.58% | 41.05 | 1.07 |
| 08/26 | 1,745 | 1,747 | 1,726 | 1,730 | -0.29% | 4,800 | 91億6900万 | -0.29% | 40.74 | 1.06 |
| 08/23 | 1,738 | 1,750 | 1,732 | 1,735 | +0.17% | 10,200 | 91億9550万 | -0.23% | 40.86 | 1.06 |
| 08/22 | 1,718 | 1,734 | 1,712 | 1,732 | +0.64% | 22,800 | 91億7960万 | -0.57% | 40.79 | 1.06 |
| 08/21 | 1,726 | 1,730 | 1,716 | 1,721 | -0.29% | 11,700 | 91億2130万 | -1.49% | 40.53 | 1.05 |
| 08/20 | 1,740 | 1,755 | 1,720 | 1,726 | -0.46% | 18,600 | 91億4780万 | -1.43% | 40.65 | 1.06 |
| 08/19 | 1,754 | 1,754 | 1,716 | 1,734 | +0.23% | 16,300 | 91億9020万 | -1.2% | 40.84 | 1.06 |
| 08/16 | 1,723 | 1,732 | 1,717 | 1,730 | +0.64% | 20,900 | 91億6900万 | -1.59% | 40.74 | 1.06 |
| 08/15 | 1,700 | 1,723 | 1,700 | 1,719 | +0.41% | 15,800 | 91億1070万 | -2.33% | 40.49 | 1.05 |
| 08/14 | 1,697 | 1,712 | 1,689 | 1,712 | +0.94% | 15,400 | 90億7360万 | -2.89% | 40.32 | 1.05 |
| 08/13 | 1,676 | 1,696 | 1,671 | 1,696 | +1.19% | 19,500 | 89億8880万 | -3.96% | 39.94 | 1.04 |
| 08/09 | 1,682 | 1,707 | 1,655 | 1,676 | -0.24% | 16,700 | 88億8280万 | -5.26% | 39.47 | 1.03 |
| 08/08 | 1,708 | 1,708 | 1,674 | 1,680 | -1.64% | 11,000 | 89億400万 | -5.3% | 39.57 | 1.03 |
| 08/07 | 1,659 | 1,713 | 1,652 | 1,708 | +2.28% | 26,800 | 90億5240万 | -3.94% | 40.23 | 1.05 |
| 08/06 | 1,580 | 1,740 | 1,571 | 1,670 | +6.71% | 45,300 | 88億5100万 | -6.23% | 39.33 | 1.02 |
| 08/05 | 1,670 | 1,679 | 1,565 | 1,565 | -8.48% | 120,300 | 82億9450万 | -12.42% | 36.86 | 0.96 |
| 08/02 | 1,751 | 1,759 | 1,705 | 1,710 | -3.93% | 59,100 | 90億6300万 | -4.89% | 40.27 | 1.05 |
| 08/01 | 1,800 | 1,800 | 1,775 | 1,780 | -1.28% | 30,600 | 94億3400万 | -1.33% | 41.92 | 1.09 |
| 07/31 | 1,796 | 1,803 | 1,789 | 1,803 | +0.39% | 8,700 | 95億5590万 | -0.55% | 42.46 | 1.1 |
| 07/30 | 1,790 | 1,796 | 1,787 | 1,796 | +0.34% | 14,200 | 95億1880万 | -1.37% | 42.3 | 1.1 |
| 07/29 | 1,809 | 1,809 | 1,790 | 1,790 | 0% | 9,800 | 94億8700万 | -2.13% | 42.16 | 1.1 |
| 07/26 | 1,786 | 1,804 | 1,786 | 1,790 | 0% | 23,600 | 94億8700万 | -2.61% | 42.16 | 1.1 |
| 07/25 | 1,791 | 1,797 | 1,785 | 1,790 | -0.28% | 23,100 | 94億8700万 | -3.03% | 42.16 | 1.1 |
| 07/24 | 1,805 | 1,806 | 1,795 | 1,795 | -0.28% | 24,500 | 95億1350万 | -3.23% | 42.28 | 1.1 |
| 07/23 | 1,809 | 1,816 | 1,800 | 1,800 | +0.06% | 24,900 | 95億4000万 | -3.38% | 42.39 | 1.1 |
| 07/22 | 1,819 | 1,820 | 1,793 | 1,799 | -0.77% | 47,600 | 95億3470万 | -3.85% | 42.37 | 1.1 |
| 07/19 | 1,826 | 1,830 | 1,811 | 1,813 | -0.71% | 27,600 | 96億890万 | -3.51% | 42.7 | 1.11 |
| 07/18 | 1,823 | 1,835 | 1,823 | 1,826 | -0.65% | 25,800 | 96億7780万 | -3.23% | 43.01 | 1.12 |
| 07/17 | 1,839 | 1,841 | 1,830 | 1,838 | +0.66% | 13,700 | 97億4140万 | -2.96% | 43.29 | 1.13 |
| 07/16 | 1,840 | 1,842 | 1,826 | 1,826 | -0.22% | 31,800 | 96億7780万 | -3.89% | 43.01 | 1.12 |
| 07/12 | 1,804 | 1,830 | 1,803 | 1,830 | +1.5% | 42,400 | 96億9900万 | -4.04% | 43.1 | 1.12 |
| 07/11 | 1,788 | 1,807 | 1,788 | 1,803 | +0.84% | 55,800 | 95億5590万 | -5.8% | 42.46 | 1.1 |
| 07/10 | 1,786 | 1,789 | 1,782 | 1,788 | +0.11% | 29,000 | 94億7640万 | -6.92% | 42.11 | 1.1 |
| 07/09 | 1,787 | 1,787 | 1,775 | 1,786 | +0.28% | 31,800 | 94億6580万 | -7.41% | 42.06 | 1.09 |
| 07/08 | 1,791 | 1,794 | 1,780 | 1,781 | -0.39% | 46,100 | 94億3930万 | -8.1% | 41.95 | 1.09 |
| 07/05 | 1,795 | 1,795 | 1,787 | 1,788 | -0.11% | 35,300 | 94億7640万 | -8.17% | 42.11 | 1.1 |
| 07/04 | 1,800 | 1,800 | 1,787 | 1,790 | -0.11% | 33,700 | 94億8700万 | -8.49% | 42.16 | 1.1 |
| 07/03 | 1,790 | 1,800 | 1,786 | 1,792 | +0.28% | 60,400 | 94億9760万 | -8.76% | 42.2 | 1.1 |
| 07/02 | 1,801 | 1,803 | 1,777 | 1,787 | -0.72% | 97,000 | 94億7110万 | -9.38% | 42.09 | 1.09 |
| 07/01 | 1,857 | 1,857 | 1,800 | 1,800 | -3.07% | 132,600 | 95億4000万 | -9.09% | 42.39 | 1.1 |
| 06/28 | 1,870 | 1,870 | 1,850 | 1,857 | +0.16% | 49,500 | 98億4210万 | -6.64% | 77.66 | 1.14 |
| 06/27 | 1,801 | 1,856 | 1,801 | 1,854 | -7.58% | 169,700 | 98億2620万 | -7.07% | 77.54 | 1.14 |
| 06/26 | 2,001 | 2,008 | 2,001 | 2,006 | +0.1% | 143,200 | 106億3180万 | +0.25% | 83.89 | 1.23 |
| 06/25 | 2,004 | 2,012 | 2,002 | 2,004 | 0% | 109,000 | 106億2120万 | +0.15% | 83.81 | 1.23 |
| 06/24 | 2,003 | 2,007 | 2,000 | 2,004 | +0.15% | 46,700 | 106億2120万 | +0.05% | 83.81 | 1.23 |
| 06/21 | 2,002 | 2,004 | 2,001 | 2,001 | 0% | 30,300 | 106億530万 | -0.15% | 83.68 | 1.23 |
| 06/20 | 2,001 | 2,003 | 2,000 | 2,001 | 0% | 9,200 | 106億530万 | -0.15% | 83.68 | 1.23 |
| 06/19 | 2,001 | 2,005 | 1,999 | 2,001 | 0% | 40,400 | 106億530万 | -0.2% | 83.68 | 1.23 |
| 06/18 | 2,002 | 2,006 | 2,001 | 2,001 | -0.05% | 24,000 | 106億530万 | -0.25% | 83.68 | 1.23 |
| 06/17 | 2,006 | 2,009 | 2,000 | 2,002 | +0.1% | 23,400 | 106億1060万 | -0.3% | 83.73 | 1.23 |
| 06/14 | 2,000 | 2,005 | 1,997 | 2,000 | +0.05% | 35,900 | 106億 | -0.55% | 83.64 | 1.23 |
| 06/13 | 2,005 | 2,008 | 1,998 | 1,999 | -0.2% | 28,800 | 105億9470万 | -0.79% | 83.6 | 1.23 |
| 06/12 | 2,002 | 2,005 | 1,997 | 2,003 | +0.1% | 28,000 | 106億1590万 | -0.79% | 83.77 | 1.23 |
| 06/11 | 1,997 | 2,003 | 1,993 | 2,001 | +0.35% | 36,200 | 106億530万 | -1.14% | 83.68 | 1.23 |
| 06/10 | 1,995 | 2,000 | 1,990 | 1,994 | -0.05% | 66,100 | 105億6820万 | -1.68% | 83.39 | 1.22 |
| 06/07 | 1,990 | 1,995 | 1,988 | 1,995 | +0.25% | 19,800 | 105億7350万 | -1.82% | 83.43 | 1.22 |
| 06/06 | 1,999 | 2,000 | 1,989 | 1,990 | -0.35% | 37,900 | 105億4700万 | -2.21% | 83.22 | 1.22 |
| 06/05 | 2,000 | 2,000 | 1,986 | 1,997 | -0.15% | 43,200 | 105億8410万 | -2.06% | 83.52 | 1.22 |
| 06/04 | 2,006 | 2,006 | 1,996 | 2,000 | -0.35% | 36,700 | 106億 | -2.06% | 83.64 | 1.23 |
| 06/03 | 2,020 | 2,020 | 1,998 | 2,007 | +0.1% | 54,800 | 106億3710万 | -1.86% | 83.93 | 1.23 |
| 05/31 | 2,009 | 2,011 | 1,998 | 2,005 | +0.25% | 38,100 | 106億2650万 | -2.1% | 83.85 | 1.23 |
| 05/30 | 1,997 | 2,006 | 1,985 | 2,000 | +0.1% | 45,200 | 106億 | -2.44% | 83.64 | 1.23 |
| 05/29 | 1,993 | 2,006 | 1,988 | 1,998 | +0.3% | 35,900 | 105億8940万 | -2.63% | 83.56 | 1.22 |
| 05/28 | 2,010 | 2,013 | 1,990 | 1,992 | -0.85% | 54,300 | 105億5760万 | -3.02% | 83.31 | 1.22 |
| 05/27 | 2,001 | 2,009 | 1,996 | 2,009 | +0.45% | 28,500 | 106億4770万 | -2.38% | 84.02 | 1.23 |
| 05/24 | 2,000 | 2,005 | 1,991 | 2,000 | -0.25% | 44,100 | 106億 | -2.96% | 83.64 | 1.23 |
| 05/23 | 2,025 | 2,025 | 1,997 | 2,005 | -0.79% | 47,300 | 106億2650万 | -2.91% | 83.85 | 1.23 |
| 05/22 | 2,044 | 2,044 | 2,021 | 2,021 | -1.13% | 32,400 | 107億1130万 | -2.37% | 84.52 | 1.24 |
| 05/21 | 2,050 | 2,069 | 2,041 | 2,044 | +0.25% | 29,400 | 108億3320万 | -1.49% | 85.48 | 1.25 |
| 05/20 | 2,010 | 2,070 | 2,010 | 2,039 | +1.75% | 34,200 | 108億670万 | -1.88% | 85.27 | 1.25 |
| 05/17 | 2,007 | 2,011 | 1,993 | 2,004 | -0.2% | 48,900 | 106億2120万 | -3.79% | 83.81 | 1.23 |
| 05/16 | 2,025 | 2,025 | 2,000 | 2,008 | -1.38% | 46,000 | 106億4240万 | -3.88% | 83.98 | 1.23 |
| 05/15 | 2,044 | 2,044 | 2,022 | 2,036 | -0.24% | 23,200 | 107億9080万 | -2.82% | 85.15 | 1.25 |
| 05/14 | 2,089 | 2,090 | 2,021 | 2,041 | -1.69% | 47,600 | 108億1730万 | -2.81% | 85.36 | 1.25 |
| 05/13 | 2,089 | 2,089 | 2,070 | 2,076 | -1.61% | 56,700 | 110億280万 | -1.38% | 86.82 | 1.27 |
| 05/10 | 2,110 | 2,121 | 2,100 | 2,110 | 0% | 14,500 | 111億8300万 | +0.05% | 88.24 | 1.29 |
| 05/09 | 2,114 | 2,140 | 2,110 | 2,110 | -0.57% | 9,900 | 111億8300万 | -0.09% | 88.24 | 1.29 |
| 05/08 | 2,099 | 2,138 | 2,095 | 2,122 | +1.19% | 12,900 | 112億4660万 | +0.38% | 88.74 | 1.3 |
| 05/07 | 2,100 | 2,100 | 2,088 | 2,097 | +0.62% | 5,700 | 111億1410万 | -0.9% | 87.7 | 1.29 |
| 05/02 | 2,081 | 2,100 | 2,081 | 2,084 | +0.14% | 8,900 | 110億4520万 | -1.47% | 87.16 | 1.28 |
| 05/01 | 2,077 | 2,090 | 2,070 | 2,081 | -0.57% | 9,700 | 110億2930万 | -1.61% | 87.03 | 1.28 |
| 04/30 | 2,070 | 2,099 | 2,070 | 2,093 | +0.67% | 34,800 | 110億9290万 | -0.99% | 87.53 | 1.28 |
| 04/26 | 2,067 | 2,088 | 2,050 | 2,079 | +0.43% | 14,300 | 110億1870万 | -1.56% | 86.95 | 1.27 |
| 04/25 | 2,069 | 2,082 | 2,060 | 2,070 | +0.05% | 12,400 | 109億7100万 | -1.9% | 86.57 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 950 380,000 5/6 | 513 205,500 7/17 205,300 7/14 | 36,400 91 4/27 | - | - | 43億2000万 6/30 |
| 2011年 6月期 | 758 303,000 2/9 | 475 190,100 3/15 | 24,800 62 9/9 | 45億4500万 | 28億5150万 | 36億4800万 6/30 |
| 2012年 6月期 | 715 286,000 6/25 286,000 4/3 | 579 231,600 9/26 | 25,200 63 7/4 | 42億9000万 | 34億7400万 | 39億7800万 6/29 |
| 2013年 6月期 | 773 3,090 5/27 3,090 5/24 | 570 2,280 11/22 | 44,400 11,100 5/9 | 46億3500万 | 34億2000万 | 41億5800万 6/28 |
| 2014年 6月期 | 875 3,500 1/10 | 675 2,700 8/9 | 26,400 6,600 12/10 | 52億5000万 | 40億5000万 | 51億2918万 6/30 |
| 2015年 6月期 | 1,018 4,070 6/17 | 764 3,055 10/16 | 101,600 25,400 6/22 | 61億500万 | 45億8250万 | 45億4470万 6/30 |
| 2016年 6月期 | 1,059 4,235 12/3 | 790 1,580 2/12 | 167,600 41,900 12/3 | 63億5250万 | 47億4000万 | 40億5498万 6/30 |
| 2017年 6月期 | 1,028 2,056 6/27 | 802 1,603 9/28 | 70,600 35,300 6/19 | 61億6800万 | 48億900万 | 47億1722万 6/30 |
| 2018年 6月期 | 1,423 2,846 1/24 | 975 1,950 7/5 | 92,800 46,400 9/11 | 85億3800万 | 58億5000万 | 62億6203万 6/29 |
| 2019年 6月期 | 1,500 3,000 6/10 3,000 5/31 | 1,202 2,403 7/13 | 23,400 11,700 5/31 | 90億 | 72億900万 | 68億4265万 6/28 |
| 2020年 6月期 | 1,463 2,925 11/18 | 1,000 2,000 3/17 | 29,200 14,600 1/9 | 87億7500万 | 60億 | 62億8123万 6/30 |
| 2021年 6月期 | 1,437 12/3 12/2 | 1,233 7/31 | 44,700 11/20 | 86億2200万 | 73億9800万 | 64億3472万 6/30 |
| 2022年 6月期 | 1,944 6/7 | 1,326 7/2 | 105,800 6/29 | 116億6400万 | 79億5600万 | 80億9864万 6/30 |
| 2023年 6月期 | 2,164 6/20 | 1,525 7/7 7/6 | 114,900 6/29 | 129億8400万 | 91億5000万 | 96億4067万 6/30 |
| 2024年 6月期 | 2,200 4/2 | 1,801 6/27 | 169,700 6/27 | 116億6000万 | 95億4530万 | 93億1569万 6/28 |
| 最新 | 1,755 2024/9/19 | 25,900 | 93億150万 | |||