| 2024 |
| 04/25 | （5%ルール）アセット・バリュー・インベスターズ・リミテッド…（8.04%） |
| 04/25 | 2,069 | 2,082 | 2,060 | 2,070 | +0.05% | 12,400 | 109億7100万 | -1.9% |
| 04/24 | 2,069 | 2,070 | 2,059 | 2,069 | +0.39% | 10,900 | 109億6570万 | -1.8% |
| 04/23 | 2,063 | 2,072 | 2,044 | 2,061 | -0.1% | 14,800 | 109億2330万 | -2.04% |
| 04/22 | 2,080 | 2,080 | 2,042 | 2,063 | +1.43% | 11,800 | 109億3390万 | -1.86% |
| 04/19 | 2,090 | 2,090 | 1,986 | 2,034 | -2.87% | 35,400 | 107億8020万 | -3.1% |
| 04/18 | 2,112 | 2,112 | 2,085 | 2,094 | -0.1% | 12,500 | 110億9820万 | -0.19% |
| 04/17 | 2,120 | 2,120 | 2,079 | 2,096 | +0.53% | 9,800 | 111億880万 | +0.1% |
| 04/16 | 2,127 | 2,127 | 2,073 | 2,085 | -1.79% | 21,100 | 110億5050万 | -0.29% |
| 04/15 | 2,127 | 2,135 | 2,123 | 2,123 | -0.98% | 10,500 | 112億5190万 | +1.63% |
| 04/12 | 2,134 | 2,161 | 2,128 | 2,144 | +0.47% | 22,000 | 113億6320万 | +2.83% |
| 04/11 | 2,145 | 2,145 | 2,125 | 2,134 | -0.97% | 14,300 | 113億1020万 | +2.55% |
| 04/10 | 2,156 | 2,170 | 2,146 | 2,155 | -0.19% | 14,300 | 114億2150万 | +3.71% |
| 04/09 | 2,160 | 2,162 | 2,153 | 2,159 | +0.19% | 15,500 | 114億4270万 | +4.15% |
| 04/08 | 2,167 | 2,167 | 2,150 | 2,155 | -0.23% | 7,600 | 114億2150万 | +4.21% |
| 04/05 | （IR情報）10:00 主要株主の異動に関するお知らせ |
| 04/05 | 2,169 | 2,171 | 2,155 | 2,160 | -0.92% | 22,600 | 114億4800万 | +4.65% |
| 04/04 | （5%ルール）アセット・バリュー・インベスターズ・リミテッド…（9.09%） |
| 04/04 | 2,197 | 2,197 | 2,171 | 2,180 | +0.46% | 14,300 | 115億5400万 | +5.88% |
| 04/03 | 2,180 | 2,180 | 2,150 | 2,170 | -0.14% | 22,200 | 115億100万 | +5.65% |
| 04/02 | 2,190 | 2,200 | 2,150 | 2,173 | -0.37% | 31,900 | 115億1690万 | +6.05% |
| 04/01 | 2,175 | 2,185 | 2,156 | 2,181 | +1.44% | 20,800 | 115億5930万 | +6.7% |
| 03/29 | 2,109 | 2,150 | 2,107 | 2,150 | +2.72% | 28,500 | 113億9500万 | +5.5% |
| 03/28 | 2,090 | 2,111 | 2,088 | 2,093 | +0.63% | 36,700 | 110億9290万 | +3% |
| 03/27 | 2,090 | 2,090 | 2,048 | 2,080 | +1.56% | 25,000 | 110億2400万 | +2.46% |
| 03/26 | 2,043 | 2,052 | 2,043 | 2,048 | +0.2% | 14,200 | 108億5440万 | +0.94% |
| 03/25 | 2,033 | 2,046 | 2,027 | 2,044 | +1.29% | 18,000 | 108億3320万 | +0.79% |
| 03/22 | 2,019 | 2,021 | 2,008 | 2,018 | +0.45% | 18,600 | 106億9540万 | -0.39% |
| 03/21 | 2,011 | 2,011 | 2,002 | 2,009 | +0.45% | 17,400 | 106億4770万 | -0.84% |
| 03/19 | 2,000 | 2,003 | 1,990 | 2,000 | 0% | 14,400 | 106億 | -1.33% |
| 03/18 | 1,991 | 2,001 | 1,990 | 2,000 | +0.05% | 16,300 | 106億 | -1.48% |
| 03/15 | （5%ルール）アセット・バリュー・インベスターズ・リミテッド…（10.16%） |
| 03/15 | 1,985 | 1,999 | 1,985 | 1,999 | +0.1% | 19,900 | 105億9470万 | -1.67% |
| 03/14 | 1,994 | 1,997 | 1,984 | 1,997 | -0.1% | 22,700 | 105億8410万 | -1.92% |
| 03/13 | 2,021 | 2,021 | 1,990 | 1,999 | -1.24% | 19,000 | 105億9470万 | -1.96% |
| 03/12 | 2,006 | 2,032 | 2,001 | 2,024 | 0% | 6,800 | 107億2720万 | -0.83% |
| 03/11 | 2,041 | 2,041 | 2,019 | 2,024 | -0.83% | 9,700 | 107億2720万 | -0.83% |
| 03/08 | 2,040 | 2,041 | 2,031 | 2,041 | +0.05% | 6,000 | 108億1730万 | 0% |
| 03/07 | 2,054 | 2,054 | 2,031 | 2,040 | -0.34% | 5,600 | 108億1200万 | -0.05% |
| 03/06 | 2,038 | 2,047 | 2,025 | 2,047 | +0.44% | 5,200 | 108億4910万 | +0.34% |
| 03/05 | 2,036 | 2,039 | 2,025 | 2,038 | -0.1% | 8,600 | 108億140万 | -0.05% |
| 03/04 | 2,048 | 2,054 | 2,034 | 2,040 | -0.1% | 7,900 | 108億1200万 | +0.1% |
| 03/01 | 2,051 | 2,068 | 2,042 | 2,042 | -0.39% | 7,800 | 108億2260万 | +0.25% |
| 02/29 | 2,046 | 2,052 | 2,045 | 2,050 | +0.24% | 5,100 | 108億6500万 | +0.69% |
| 02/28 | 2,050 | 2,054 | 2,034 | 2,045 | -0.24% | 10,100 | 108億3850万 | +0.54% |
| 02/27 | 2,036 | 2,054 | 2,034 | 2,050 | +0.94% | 8,400 | 108億6500万 | +0.84% |
| 02/26 | 2,038 | 2,041 | 2,031 | 2,031 | +0.05% | 8,300 | 107億6430万 | 0% |
| 02/22 | 2,039 | 2,040 | 2,019 | 2,030 | +0.35% | 6,100 | 107億5900万 | 0% |
| 02/21 | 2,039 | 2,039 | 2,022 | 2,023 | -0.98% | 4,400 | 107億2190万 | -0.3% |
| 02/20 | 2,044 | 2,045 | 2,020 | 2,043 | +0.05% | 6,500 | 108億2790万 | +0.79% |
| 02/19 | 2,022 | 2,042 | 2,010 | 2,042 | +1.39% | 6,800 | 108億2260万 | +0.84% |
| 02/16 | 2,007 | 2,020 | 2,001 | 2,014 | +0.4% | 10,400 | 106億7420万 | -0.4% |
| 02/15 | 2,033 | 2,033 | 2,006 | 2,006 | -0.69% | 9,300 | 106億3180万 | -0.74% |
| 02/14 | 2,036 | 2,040 | 2,011 | 2,020 | -0.79% | 10,500 | 107億600万 | +0.05% |
| 02/13 | 2,050 | 2,050 | 2,015 | 2,036 | -1.21% | 21,300 | 107億9080万 | +0.94% |
| 02/09 | （IR情報）15:30 2024年6月期第2四半期決算短信〔日本基準〕(非連結) |
| 02/09 | 2,075 | 2,075 | 2,051 | 2,061 | -0.72% | 6,900 | 109億2330万 | +2.33% |
| 02/08 | 2,079 | 2,080 | 2,064 | 2,076 | -0.05% | 8,300 | 110億280万 | +3.28% |
| 02/07 | 2,073 | 2,079 | 2,064 | 2,077 | +0.24% | 12,400 | 110億810万 | +3.59% |
| 02/06 | 2,058 | 2,072 | 2,055 | 2,072 | +0.68% | 10,400 | 109億8160万 | +3.65% |
| 02/05 | 2,041 | 2,058 | 2,037 | 2,058 | +1.38% | 18,100 | 109億740万 | +3.21% |
| 02/02 | 2,029 | 2,030 | 2,021 | 2,030 | +0.25% | 7,200 | 107億5900万 | +2.01% |
| 02/01 | 2,030 | 2,030 | 2,021 | 2,025 | -0.25% | 3,700 | 107億3250万 | +1.96% |
| 01/31 | 2,023 | 2,030 | 2,020 | 2,030 | +0.35% | 9,200 | 107億5900万 | +2.42% |
| 01/30 | 2,020 | 2,023 | 2,020 | 2,023 | +0.15% | 6,700 | 107億2190万 | +2.28% |
| 01/29 | 2,013 | 2,021 | 2,013 | 2,020 | +0.35% | 7,100 | 107億600万 | +2.28% |
| 01/26 | 2,011 | 2,013 | 2,005 | 2,013 | +0.15% | 3,900 | 106億6890万 | +2.08% |
| 01/25 | 2,012 | 2,012 | 2,003 | 2,010 | +0.05% | 3,800 | 106億5300万 | +2.13% |
| 01/24 | 2,013 | 2,013 | 2,004 | 2,009 | -0.2% | 3,200 | 106億4770万 | +2.24% |
| 01/23 | 2,016 | 2,020 | 2,000 | 2,013 | -0.1% | 20,300 | 106億6890万 | +2.6% |
| 01/22 | 2,015 | 2,015 | 2,010 | 2,015 | +0.25% | 6,900 | 106億7950万 | +2.86% |
| 01/19 | 2,004 | 2,011 | 2,001 | 2,010 | +0.5% | 10,900 | 106億5300万 | +2.76% |
| 01/18 | 1,998 | 2,000 | 1,992 | 2,000 | +0.45% | 7,200 | 106億 | +2.41% |
| 01/17 | 1,990 | 1,999 | 1,986 | 1,991 | +0.05% | 13,000 | 105億5230万 | +2.05% |
| 01/16 | 1,989 | 1,990 | 1,985 | 1,990 | +0.2% | 14,500 | 105億4700万 | +2.1% |
| 01/15 | 1,985 | 1,987 | 1,978 | 1,986 | +0.56% | 7,300 | 105億2580万 | +2.06% |
| 01/12 | 1,970 | 1,990 | 1,963 | 1,975 | +0.41% | 31,800 | 104億6750万 | +1.59% |
| 01/11 | 1,989 | 1,989 | 1,966 | 1,967 | -0.3% | 18,300 | 104億2510万 | +1.29% |
| 01/10 | 1,972 | 1,980 | 1,966 | 1,973 | +0.1% | 8,800 | 104億5690万 | +1.65% |
| 01/09 | 1,971 | 1,995 | 1,965 | 1,971 | +0.46% | 10,200 | 104億4630万 | +1.65% |
| 01/05 | 1,963 | 1,980 | 1,958 | 1,962 | 0% | 15,900 | 103億9860万 | +1.29% |
| 01/04 | 1,953 | 1,963 | 1,935 | 1,962 | +1.45% | 12,800 | 103億9860万 | +1.34% |
| 2023 |
| 12/29 | 1,926 | 1,941 | 1,926 | 1,934 | -0.21% | 5,100 | 102億5020万 | -0.05% |
| 12/28 | 1,935 | 1,965 | 1,840 | 1,938 | -0.67% | 40,900 | 102億7140万 | +0.16% |
| 12/27 | 1,950 | 1,959 | 1,945 | 1,951 | +0.52% | 7,900 | 103億4030万 | +0.88% |
| 12/26 | 1,945 | 1,945 | 1,932 | 1,941 | +0.47% | 3,300 | 102億8730万 | +0.41% |
| 12/25 | 1,950 | 1,964 | 1,932 | 1,932 | -0.51% | 16,800 | 102億3960万 | -0.05% |
| 12/22 | 1,949 | 1,949 | 1,935 | 1,942 | +0.41% | 4,300 | 102億9260万 | +0.52% |
| 12/21 | 1,948 | 1,949 | 1,928 | 1,934 | +0.05% | 11,400 | 102億5020万 | +0.16% |
| 12/20 | 1,940 | 1,945 | 1,931 | 1,933 | -0.26% | 6,400 | 102億4490万 | +0.16% |
| 12/19 | 1,939 | 1,949 | 1,932 | 1,938 | +0.31% | 5,700 | 102億7140万 | +0.41% |
| 12/18 | 1,933 | 1,939 | 1,929 | 1,932 | -0.05% | 8,800 | 102億3960万 | +0.16% |
| 12/15 | 1,928 | 1,933 | 1,928 | 1,933 | +0.1% | 2,200 | 102億4490万 | +0.16% |
| 12/14 | 1,938 | 1,938 | 1,931 | 1,931 | -0.46% | 1,600 | 102億3430万 | +0.05% |
| 12/13 | 1,933 | 1,940 | 1,931 | 1,940 | +0.36% | 3,000 | 102億8200万 | +0.52% |
| 12/12 | 1,940 | 1,940 | 1,928 | 1,933 | -0.26% | 4,700 | 102億4490万 | +0.21% |
| 12/11 | 1,940 | 1,945 | 1,925 | 1,938 | 0% | 6,300 | 102億7140万 | +0.47% |
| 12/08 | 1,925 | 1,940 | 1,925 | 1,938 | -0.21% | 4,000 | 102億7140万 | +0.52% |
| 12/07 | 1,939 | 1,949 | 1,925 | 1,942 | +0.47% | 4,800 | 102億9260万 | +0.78% |
| 12/06 | 1,930 | 1,934 | 1,930 | 1,933 | +0.16% | 2,900 | 102億4490万 | +0.36% |
| 12/05 | 1,934 | 1,934 | 1,922 | 1,930 | -0.21% | 1,900 | 102億2900万 | +0.21% |
| 12/04 | 1,925 | 1,934 | 1,923 | 1,934 | +0.21% | 3,400 | 102億5020万 | +0.42% |
| 12/01 | 1,906 | 1,930 | 1,906 | 1,930 | 0% | 8,900 | 102億2900万 | +0.26% |
| 11/30 | 1,935 | 1,935 | 1,926 | 1,930 | +0.26% | 1,600 | 102億2900万 | +0.26% |
| 11/29 | 1,925 | 1,934 | 1,916 | 1,925 | 0% | 6,000 | 102億250万 | +0.05% |
