6157 日進工具

6157
2022/05/26
時価
311億円
PER 予
21.49倍
2010年以降
5.31-36.28倍
(2010-2022年)
PBR
1.94倍
2010年以降
0.42-3.91倍
(2010-2022年)
配当 予
1.81%
ROE 予
9.03%
ROA 予
8.06%
資料
Link
CSV,JSON

イベントチャート

2021/12/24~2022/05/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/261,2461,2591,2391,243-0.72%17,200311億1854万-9.34%
05/251,2411,2651,2391,252+0.89%18,300313億4386万-9.21%
05/241,2531,2551,2341,241-2.67%21,900310億6847万-10.46%
05/231,2781,2811,2581,275-0.23%20,800319億1966万-8.54%
05/20(IR情報)15:30 当社及び当社子会社の従業員に対する譲渡制限付株式報酬制度の導入に関するお知らせ
05/20(IR情報)15:30 譲渡制限付株式報酬制度の導入に関するお知らせ
05/20(IR情報)15:30 定款一部変更に関するお知らせ
05/20(IR情報)15:30 剰余金の配当に関するお知らせ
05/201,2401,2801,2401,278+3.23%23,200319億9477万-8.65%
05/191,2491,2531,2261,238-3.96%36,900309億9337万-12.01%
05/181,3171,3171,2741,289-2.5%48,900322億7015万-8.97%
05/171,3861,3861,3171,322-4.69%48,100330億9631万-7.03%
05/16(IR情報)15:30 当社グループのサステナビリティ推進体制とマテリアリティKPIの策定について
05/16(IR情報)15:30 2022年3月期決算概要
05/16(IR情報)15:30 2022年3月期決算短信〔日本基準〕(連結)
05/161,3711,3921,3671,387+0.8%22,500347億2359万-2.8%
05/131,3701,3781,3621,376-0.07%32,600344億4820万-3.91%
05/121,4061,4091,3741,377-3.5%32,300344億7324万-4.04%
05/111,4131,4541,4131,427+0.14%21,800357億2499万-0.76%
05/101,4191,4341,3941,425-0.49%12,800356億7492万-0.97%
05/091,4601,4731,4271,432-3.05%19,100358億5016万-0.69%
05/061,4361,4771,4351,477+2.64%16,600369億7674万+2.14%
05/021,4401,4541,4201,439-0.35%21,100360億2541万-0.69%
04/281,3971,4441,3971,444+3.14%26,200361億5058万-0.69%
04/271,3651,4081,3551,400+0.86%62,100350億4904万-4.11%
04/261,4101,4101,3851,388-1.21%25,900347億4862万-5.39%
04/251,4201,4201,4051,405-1.2%12,100351億7422万-4.68%
04/221,4311,4341,4211,422-1.86%11,200355億9981万-3.98%
04/211,4491,4591,4281,449+1.19%22,500362億7576万-2.62%
04/201,4531,4551,4321,432-0.56%14,200358億5016万-4.09%
04/191,4151,4461,4151,440+1.77%14,300360億5044万-3.81%
04/181,4221,4231,4011,415-1.26%29,700354億2457万-5.73%
04/151,4391,4461,4311,433-0.9%9,500358億7520万-4.78%
04/141,4261,4481,4261,446+1.4%9,400362億65万-4.11%
04/131,4151,4261,4131,426+0.56%26,200356億9995万-5.44%
04/121,4511,4551,4181,418-2.88%23,800354億9967万-5.97%
04/111,4701,4751,4531,4600%19,900365億5114万-3.18%
04/081,4591,4611,4371,460+1.39%30,000365億5114万-3.05%
04/071,4451,4451,4271,440-1.97%24,600360億5044万-4.32%
04/061,4831,4901,4631,469-1.87%28,100367億7646万-2.33%
04/05(自社株買い)取締役会(2021年9月10日)での決議状況(取得期間2021年9月13日~2022年3月11日)
04/051,4831,5031,4601,497+2.11%27,400374億7744万-0.47%
04/041,4351,4691,4311,466+2.3%13,000367億135万-2.53%
04/011,4391,4391,4131,433-1.17%21,700358億7520万-4.72%
03/311,4811,4851,4501,450-3.65%35,200363億79万-3.59%
03/301,5381,5381,4801,505-2.46%51,100376億7772万+0.2%
03/291,5521,5521,5171,543+0.19%109,000386億2905万+2.94%
03/281,5691,5691,5311,540-1.6%87,500385億5395万+3.08%
03/251,5921,5921,5531,565-1.57%46,700391億7982万+5.1%
03/241,5711,5901,5471,590+0.51%37,800398億570万+7.14%
03/231,5701,5841,5601,582+1.02%34,500396億542万+7.25%
03/221,6031,6031,5551,566-1.39%59,800392億486万+6.75%
03/18(IR情報)12:00 福島県沖を震源とする地震の影響に関するお知らせ(第2報)
03/181,5921,5921,5711,588-0.06%104,900397億5563万+8.69%
03/17(IR情報)11:10 福島県沖を震源とする地震の影響に関するお知らせ
03/171,5901,6151,5631,589+1.73%39,600397億8066万+9.28%
03/161,5541,5731,5451,562+1.63%46,900391億472万+7.87%
03/15(IR情報)15:30 自己株式の取得状況及び取得終了に関するお知らせ
03/151,5421,5561,5311,5370%27,500384億7884万+6.51%
03/141,5331,5751,5331,537+0.99%65,100384億7884万+6.74%
03/111,4971,5351,4771,522+0.86%85,900381億332万+5.99%
03/101,4951,5091,4951,509+4.43%42,500377億7786万+5.23%
03/091,4541,4751,4421,445+1.05%46,600361億7562万+1.12%
03/081,4151,4571,4051,430+0.85%53,500358億9万+0.14%
03/071,4001,4271,3781,418+0.5%41,500354億9967万-0.56%
03/041,4151,4151,3961,411-1.05%39,300353億2443万-0.84%
03/03(自社株買い)取締役会(2021年9月10日)での決議状況(取得期間2021年9月13日~2022年3月11日)
03/03(IR情報)15:30 自己株式の取得状況に関するお知らせ
03/031,4411,4651,4191,426+0.14%20,700356億9995万+0.28%
03/021,4691,4691,4241,424-3.46%20,200356億4988万+0.21%
03/011,5031,5031,4661,475-0.47%30,200369億2667万+3.8%
02/281,4791,4851,4611,482+1.3%33,300371億192万+4.51%
02/251,4601,4761,4501,463+1.46%27,300366億2625万+3.39%
02/241,3971,4421,3921,442+2.85%25,700361億51万+2.05%
02/221,4081,4081,3921,402-0.99%11,000350億9911万-0.85%
02/211,4181,4241,3951,416-0.49%10,300354億4960万-0.07%
02/181,3951,4351,3931,423+0.78%19,300356億2485万+0.28%
02/171,4381,4401,4001,412-1.74%16,200353億4946万-0.7%
02/161,4061,4421,3951,437+3.46%16,800359億7534万+0.77%
02/151,3971,4051,3741,389+1.61%20,900347億7366万-2.73%
02/141,3991,3991,3601,367-3.6%29,100342億2289万-4.67%
02/101,4361,4361,4001,418-0.49%22,600354億9967万-1.6%
02/091,4551,4551,4181,425-0.35%18,700356億7492万-1.66%
02/081,4501,4571,4281,430+0.07%13,600358億9万-1.79%
02/071,4601,4601,4241,429-2.52%17,400357億7506万-2.26%
02/041,4511,4791,4461,466+1.1%15,800367億135万-0.14%
02/03(自社株買い)取締役会(2021年9月10日)での決議状況(取得期間2021年9月13日~2022年3月11日)
02/03(IR情報)15:30 自己株式の取得状況に関するお知らせ
02/031,4661,4681,4451,450-0.75%19,700363億79万-1.63%
02/021,3871,4731,3871,461+5.34%35,700365億7618万-1.22%
02/011,4201,4501,3861,387-1.98%31,800347億2359万-6.41%
01/31(IR情報)15:30 2022年3月期第3四半期決算概要
01/31(IR情報)15:30 2022年3月期第3四半期決算短信〔日本基準〕(連結)
01/31(IR情報)15:30 業績予想及び配当予想の修正に関するお知らせ
01/311,3851,4331,3711,415+3.13%19,900354億2457万-4.97%
01/281,3541,3771,3501,372+2.01%19,400343億4806万-8.17%
01/271,4101,4101,3451,345-3.45%36,600336億7212万-10.45%
01/261,4011,4111,3781,393-0.57%16,100348億7380万-7.75%
01/251,4031,4221,3801,401-0.92%19,500350億7408万-7.65%
01/241,4231,4471,3921,414-0.28%19,200353億9953万-7.22%
01/211,4181,4261,3861,418+0.57%21,900354億9967万-7.26%
01/201,4001,4741,4001,410+0.5%26,600352億9939万-8.26%
01/191,4501,4531,3991,403-3.64%30,600351億2415万-8.96%
01/181,5071,5091,4561,456-2.61%14,500364億5100万-5.82%
01/171,4981,5311,4701,495+1.84%15,000374億2737万-3.49%
01/141,4781,4941,4601,468-1.34%18,500367億5142万-5.41%
01/131,5131,5221,4881,488-1.65%12,600372億5213万-4.31%
01/121,4931,5131,4801,513+2.3%7,500378億7800万-2.64%
01/111,5191,5331,4721,479-3.71%17,800370億2681万-4.76%
01/07(自社株買い)取締役会(2021年9月10日)での決議状況(取得期間2021年9月13日~2022年3月11日)
01/07(IR情報)15:30 自己株式の取得状況に関するお知らせ
01/071,5731,5911,5201,536-1.66%21,400384億5381万-1.09%
01/061,5921,6001,5571,562-3.1%15,000391億472万+0.84%
01/051,6001,6291,5921,612+1%27,000403億5647万+4.4%
01/041,5771,6001,5641,596+1.2%14,900399億5591万+3.84%
2021
12/301,5821,5831,5611,577-0.44%7,100394億8024万+2.87%
12/291,5931,6001,5651,584-1.55%11,800396億5549万+3.46%
12/281,5821,6151,5231,609+1.71%18,100402億8136万+5.3%
12/27(IR情報)15:30 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
12/271,5501,5871,5431,582+2.99%19,900396億542万+3.74%
12/241,5571,5571,5281,536-1.03%7,900384億5381万+0.72%