日進工具（6157）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.6倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.63倍
- 2013年3月29日
- 0.8倍
- 2014年3月31日
- 0.7倍
- 2015年3月31日
- 1.47倍
- 2016年3月31日
- 1.25倍
- 2017年3月31日
- 1.97倍
- 2018年3月30日
- 3.25倍
- 2019年3月29日
- 2.37倍
- 2020年3月31日
- 2.12倍
- 2021年3月31日
- 2.75倍
- 2022年3月31日
- 2.26倍
- 2023年3月31日
- 1.53倍
- 2024年3月29日
- 1.4倍
- 2025年3月31日
- 1.02倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 900 | 900 | 872 | 894 | -2.3% | 112,300 | 223億8132万 | -1.43% | 23.2 | 1.22 |
| 03/06 | 911 | 920 | 904 | 915 | -0.22% | 63,600 | 229億705万 | +1.1% | 23.75 | 1.25 |
| 03/05 | 900 | 923 | 900 | 917 | +4.8% | 62,800 | 229億5712万 | +1.55% | 23.8 | 1.25 |
| 03/04 | 893 | 898 | 860 | 875 | -3.63% | 159,900 | 219億565万 | -2.78% | 22.71 | 1.19 |
| 03/03 | 922 | 923 | 902 | 908 | -2.05% | 116,700 | 227億3181万 | +0.89% | 23.56 | 1.24 |
| 03/02 | 927 | 936 | 918 | 927 | -1.38% | 40,000 | 232億747万 | +3.11% | 24.06 | 1.26 |
| 02/27 | 926 | 941 | 923 | 940 | +2.17% | 34,400 | 235億3293万 | +4.79% | 24.39 | 1.28 |
| 02/26 | 925 | 930 | 920 | 920 | -0.54% | 39,200 | 230億3223万 | +2.79% | 23.87 | 1.25 |
| 02/25 | 941 | 941 | 919 | 925 | -1.7% | 45,700 | 231億5740万 | +3.47% | 24 | 1.26 |
| 02/24 | 914 | 946 | 911 | 941 | +3.29% | 89,300 | 235億5796万 | +5.49% | 24.42 | 1.28 |
| 02/20 | 917 | 917 | 905 | 911 | -0.87% | 36,700 | 228億691万 | +2.24% | 23.64 | 1.24 |
| 02/19 | 917 | 919 | 910 | 919 | +0.22% | 46,300 | 230億719万 | +3.26% | 23.85 | 1.25 |
| 02/18 | 905 | 918 | 905 | 917 | +1.33% | 30,500 | 229億5712万 | +3.15% | 23.8 | 1.25 |
| 02/17 | 922 | 922 | 905 | 905 | -1.84% | 33,400 | 226億5670万 | +1.91% | 23.49 | 1.23 |
| 02/16 | 907 | 922 | 900 | 922 | +1.1% | 44,700 | 230億8230万 | +4.06% | 23.93 | 1.26 |
| 02/13 | 915 | 920 | 906 | 912 | -0.33% | 35,000 | 228億3195万 | +3.17% | 23.67 | 1.24 |
| 02/12 | 922 | 925 | 915 | 915 | -0.87% | 46,800 | 229億705万 | +3.62% | 23.75 | 1.25 |
| 02/10 | 916 | 937 | 912 | 923 | +0.76% | 55,000 | 231億733万 | +4.77% | 23.95 | 1.26 |
| 02/09 | 915 | 917 | 907 | 916 | +1.33% | 33,100 | 229億3209万 | +4.21% | 23.77 | 1.25 |
| 02/06 | 902 | 904 | 888 | 904 | +0.11% | 43,600 | 226億3167万 | +2.96% | 23.46 | 1.23 |
| 02/05 | 905 | 908 | 900 | 903 | +0.11% | 46,700 | 226億663万 | +3.08% | 23.43 | 1.23 |
| 02/04 | 871 | 905 | 871 | 902 | +3.56% | 80,100 | 225億8160万 | +3.09% | 23.41 | 1.23 |
| 02/03 | 850 | 871 | 847 | 871 | +2.59% | 61,100 | 218億551万 | -0.34% | 22.6 | 1.19 |
| 02/02 | 842 | 869 | 842 | 849 | +1.19% | 65,900 | 212億5474万 | -2.86% | 22.03 | 1.16 |
| 01/30 | 854 | 854 | 834 | 839 | -0.71% | 63,400 | 210億439万 | -4.22% | 21.77 | 1.14 |
| 01/29 | 864 | 865 | 845 | 845 | -2.2% | 91,200 | 211億5460万 | -3.76% | 21.93 | 1.15 |
| 01/28 | 857 | 885 | 857 | 864 | +0.93% | 104,500 | 216億3026万 | -1.93% | 22.42 | 1.18 |
| 01/27 | 864 | 869 | 855 | 856 | -0.58% | 46,700 | 214億2998万 | -2.95% | 22.21 | 1.17 |
| 01/26 | 880 | 880 | 861 | 861 | -2.71% | 48,800 | 215億5516万 | -2.49% | 22.34 | 1.17 |
| 01/23 | 891 | 896 | 883 | 885 | -0.67% | 27,300 | 221億5600万 | +0.23% | 22.97 | 1.2 |
| 01/22 | 886 | 899 | 885 | 891 | +0.91% | 29,400 | 223億621万 | +1.02% | 23.12 | 1.21 |
| 01/21 | 877 | 888 | 871 | 883 | -0.11% | 38,600 | 221億593万 | +0.23% | 22.91 | 1.2 |
| 01/20 | 893 | 893 | 882 | 884 | -1.01% | 29,500 | 221億3097万 | +0.34% | 22.94 | 1.2 |
| 01/19 | 910 | 910 | 888 | 893 | -1.43% | 47,100 | 223億5628万 | +1.48% | 23.17 | 1.22 |
| 01/16 | 885 | 906 | 884 | 906 | +1.46% | 67,500 | 226億8174万 | +3.07% | 23.51 | 1.23 |
| 01/15 | 885 | 896 | 882 | 893 | -0.11% | 31,400 | 223億5628万 | +1.82% | 23.17 | 1.22 |
| 01/14 | 876 | 896 | 875 | 894 | +1.82% | 31,100 | 223億8132万 | +2.17% | 23.2 | 1.22 |
| 01/13 | 881 | 883 | 873 | 878 | +0.57% | 34,200 | 219億8075万 | +0.46% | 22.78 | 1.2 |
| 01/09 | 874 | 876 | 870 | 873 | +0.11% | 18,300 | 218億5558万 | +0.11% | 22.66 | 1.19 |
| 01/08 | 872 | 878 | 870 | 872 | +0.11% | 24,900 | 218億3054万 | +0.11% | 22.63 | 1.19 |
| 01/07 | 875 | 885 | 871 | 871 | -0.91% | 22,200 | 218億551万 | +0.11% | 22.6 | 1.19 |
| 01/06 | 877 | 885 | 873 | 879 | +0.57% | 20,200 | 220億579万 | +1.15% | 22.81 | 1.2 |
| 01/05 | 880 | 888 | 871 | 874 | +0.11% | 68,700 | 218億8061万 | +0.69% | 22.68 | 1.19 |
| 2025 | ||||||||||
| 12/30 | 870 | 878 | 866 | 873 | +0.92% | 24,600 | 218億5558万 | +0.69% | 22.66 | 1.22 |
| 12/29 | 880 | 880 | 861 | 865 | -1.7% | 47,300 | 216億5530万 | -0.12% | 22.45 | 1.21 |
| 12/26 | 874 | 883 | 873 | 880 | +1.27% | 39,000 | 220億3082万 | +1.62% | 22.84 | 1.23 |
| 12/25 | 870 | 873 | 865 | 869 | +0.23% | 47,800 | 217億5544万 | +0.46% | 22.55 | 1.21 |
| 12/24 | 904 | 904 | 864 | 867 | -4.3% | 67,900 | 217億537万 | +0.35% | 22.5 | 1.21 |
| 12/23 | 906 | 914 | 900 | 906 | +0.78% | 48,200 | 226億8174万 | +4.98% | 23.51 | 1.26 |
| 12/22 | 907 | 907 | 897 | 899 | -0.33% | 31,000 | 225億649万 | +4.41% | 23.33 | 1.25 |
| 12/19 | 892 | 902 | 891 | 902 | +1.58% | 54,900 | 225億8160万 | +5.13% | 23.41 | 1.26 |
| 12/18 | 874 | 891 | 874 | 888 | +1.14% | 50,900 | 222億3111万 | +3.74% | 23.04 | 1.24 |
| 12/17 | 870 | 879 | 870 | 878 | +0.92% | 33,400 | 219億8075万 | +2.69% | 22.78 | 1.22 |
| 12/16 | 871 | 872 | 861 | 870 | 0% | 52,900 | 217億8047万 | +1.99% | 22.58 | 1.21 |
| 12/15 | 869 | 876 | 869 | 870 | +0.12% | 32,500 | 217億8047万 | +2.11% | 22.58 | 1.21 |
| 12/12 | 875 | 876 | 869 | 869 | +0.23% | 22,000 | 217億5544万 | +2.12% | 22.55 | 1.21 |
| 12/11 | 872 | 873 | 866 | 867 | -0.34% | 31,000 | 217億537万 | +2.12% | 22.5 | 1.21 |
| 12/10 | 873 | 878 | 868 | 870 | +0.12% | 35,100 | 217億8047万 | +2.59% | 22.58 | 1.21 |
| 12/09 | 853 | 870 | 853 | 869 | +2.24% | 60,400 | 217億5544万 | +2.72% | 22.55 | 1.21 |
| 12/08 | 849 | 853 | 848 | 850 | +0.47% | 22,800 | 212億7977万 | +0.95% | 22.06 | 1.18 |
| 12/05 | 850 | 854 | 846 | 846 | -0.82% | 32,400 | 211億7963万 | +0.95% | 21.95 | 1.18 |
| 12/04 | 849 | 860 | 849 | 853 | +0.59% | 56,100 | 213億5488万 | +2.16% | 22.14 | 1.19 |
| 12/03 | 853 | 854 | 845 | 848 | -0.24% | 69,900 | 212億2970万 | +1.92% | 22.01 | 1.18 |
| 12/02 | 842 | 852 | 838 | 850 | +0.83% | 45,300 | 212億7977万 | +2.41% | 22.06 | 1.18 |
| 12/01 | 851 | 854 | 843 | 843 | -0.82% | 38,200 | 211億453万 | +1.81% | 21.88 | 1.17 |
| 11/28 | 847 | 853 | 846 | 850 | -0.12% | 37,900 | 212億7977万 | +3.03% | 22.06 | 1.18 |
| 11/27 | 852 | 855 | 847 | 851 | -0.12% | 37,500 | 213億481万 | +3.4% | 22.08 | 1.19 |
| 11/26 | 850 | 855 | 849 | 852 | +0.47% | 51,600 | 213億2984万 | +3.9% | 22.11 | 1.19 |
| 11/25 | 851 | 853 | 844 | 848 | -0.7% | 49,700 | 212億2970万 | +3.79% | 22.01 | 1.18 |
| 11/21 | 847 | 854 | 847 | 854 | +0.47% | 34,000 | 213億7991万 | +5.04% | 22.16 | 1.19 |
| 11/20 | 849 | 855 | 848 | 850 | +0.95% | 54,500 | 212億7977万 | +4.94% | 22.06 | 1.18 |
| 11/19 | 846 | 853 | 833 | 842 | -0.47% | 67,800 | 210億7949万 | +4.47% | 21.85 | 1.17 |
| 11/18 | 845 | 851 | 841 | 846 | -0.47% | 74,700 | 211億7963万 | +5.35% | 21.95 | 1.18 |
| 11/17 | 851 | 855 | 845 | 850 | +0.59% | 52,500 | 212億7977万 | +6.38% | 22.06 | 1.18 |
| 11/14 | 850 | 853 | 840 | 845 | -0.82% | 71,000 | 211億5460万 | +6.16% | 21.93 | 1.18 |
| 11/13 | 845 | 855 | 844 | 852 | +0.59% | 76,400 | 213億2984万 | +7.44% | 22.11 | 1.19 |
| 11/12 | 835 | 848 | 835 | 847 | +1.32% | 44,200 | 212億467万 | +7.08% | 21.98 | 1.18 |
| 11/11 | 844 | 844 | 826 | 836 | -1.07% | 60,600 | 209億2928万 | +6.09% | 21.69 | 1.17 |
| 11/10 | 840 | 852 | 837 | 845 | +0.96% | 70,200 | 211億5460万 | +7.51% | 21.93 | 1.18 |
| 11/07 | 835 | 838 | 830 | 837 | +0.12% | 65,800 | 209億5432万 | +6.9% | 21.72 | 1.17 |
| 11/06 | 830 | 844 | 825 | 836 | +1.21% | 94,000 | 209億2928万 | +7.04% | 21.69 | 1.17 |
| 11/05 | 824 | 834 | 817 | 826 | +0.73% | 142,300 | 206億7893万 | +6.03% | 21.44 | 1.15 |
| 11/04 | 770 | 822 | 770 | 820 | +7.05% | 211,600 | 205億2872万 | +5.4% | 21.28 | 1.14 |
| 10/31 | 765 | 769 | 758 | 766 | 0% | 58,200 | 191億7683万 | -1.54% | 19.88 | 1.07 |
| 10/30 | 766 | 773 | 766 | 766 | +0.13% | 58,700 | 191億7683万 | -1.79% | 19.88 | 1.07 |
| 10/29 | 783 | 783 | 763 | 765 | -2.8% | 57,800 | 191億5180万 | -2.3% | 19.85 | 1.07 |
| 10/28 | 787 | 797 | 781 | 787 | -0.63% | 41,900 | 197億257万 | +0.25% | 20.42 | 1.1 |
| 10/27 | 790 | 792 | 783 | 792 | +1.28% | 43,300 | 198億2774万 | +0.76% | 20.55 | 1.1 |
| 10/24 | 785 | 786 | 780 | 782 | -0.26% | 20,500 | 195億7739万 | -0.89% | 20.29 | 1.09 |
| 10/23 | 788 | 792 | 780 | 784 | -1.38% | 40,800 | 196億2746万 | -0.88% | 20.35 | 1.09 |
| 10/22 | 775 | 795 | 775 | 795 | +1.92% | 110,800 | 199億285万 | +0.13% | 20.63 | 1.11 |
| 10/21 | 780 | 784 | 776 | 780 | +0.78% | 41,700 | 195億2732万 | -2.01% | 20.24 | 1.09 |
| 10/20 | 768 | 774 | 765 | 774 | +1.98% | 35,100 | 193億7711万 | -3.01% | 20.09 | 1.08 |
| 10/17 | 761 | 763 | 759 | 759 | -0.13% | 27,900 | 190億159万 | -5.13% | 19.7 | 1.06 |
| 10/16 | 763 | 765 | 753 | 760 | -0.65% | 52,800 | 190億2662万 | -5.35% | 19.72 | 1.06 |
| 10/15 | 752 | 766 | 752 | 765 | +1.86% | 35,100 | 191億5180万 | -4.97% | 19.85 | 1.07 |
| 10/14 | 764 | 768 | 748 | 751 | -0.53% | 96,500 | 188億131万 | -6.71% | 19.49 | 1.05 |
| 10/10 | 770 | 770 | 755 | 755 | -2.71% | 107,500 | 189億145万 | -6.44% | 19.59 | 1.05 |
| 10/09 | 780 | 784 | 772 | 776 | -0.64% | 112,000 | 194億2718万 | -3.84% | 20.14 | 1.08 |
| 10/08 | 782 | 789 | 781 | 781 | -0.51% | 32,100 | 195億5236万 | -3.22% | 20.27 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 163 2,600 4/16 | 107 1,720 12/21 1,720 12/4 他2件 | 116,800 7,300 4/22 | 16.75 | 11.03 | 0.7 | 0.46 | - | - | 0.6倍 3/31 |
| 2011年 3月期 | 176 2,810 4/27 | 104 1,660 3/15 | 113,600 7,100 10/22 | 10.29 | 6.08 | 0.71 | 0.42 | 43億9203万 | 25億9458万 | 0.53倍 3/31 |
| 2012年 3月期 | 175 2,800 3/27 | 115 1,834 9/29 | 76,800 4,800 2/8 | 8.17 | 5.35 | 0.66 | 0.43 | 43億7640万 | 28億6654万 | 0.63倍 3/30 |
| 2013年 3月期 | 245 1,960 1/28 | 156 2,488 5/14 | 119,200 14,900 1/28 | 11.62 | 7.37 | 0.86 | 0.55 | 61億2696万 | 38億8874万 | 0.8倍 3/29 |
| 2014年 3月期 | 242 1,938 4/30 | 200 1,606 11/19 1,600 9/6 他2件 | 696,000 87,000 11/19 | 8.72 | 7.2 | 0.79 | 0.65 | 60億5818万 | 50億160万 | 0.7倍 3/31 |
| 2015年 3月期 | 520 2,078 3/24 | 207 1,652 5/13 | 389,600 48,700 7/10 | 13.35 | 5.31 | 1.53 | 0.61 | 129億9165万 | 51億6415万 | 1.47倍 3/31 |
| 2016年 3月期 | 723 2,890 6/19 | 416 1,665 8/25 | 121,600 30,400 5/15 | 13.46 | 7.75 | 1.89 | 1.09 | 180億6828万 | 104億958万 | 1.25倍 3/31 |
| 2017年 3月期 | 921 1,841 3/10 | 429 1,715 6/24 | 240,400 60,100 12/12 | 16.2 | 7.55 | 2.16 | 1.01 | 230億1986万 | 107億2218万 | 1.97倍 3/31 |
| 2018年 3月期 | 1,875 3,750 2/8 | 745 1,490 4/6 | 1,126,400 563,200 10/30 | 24.63 | 9.79 | 3.91 | 1.55 | 468億9000万 | 186億3096万 | 3.25倍 3/30 |
| 2019年 3月期 | 1,673 3,345 4/6 | 1,008 2,016 12/25 | 280,000 140,000 10/3 | 21.22 | 12.79 | 3.12 | 1.88 | 418億2588万 | 252億806万 | 2.37倍 3/29 |
| 2020年 3月期 | 1,525 3,050 1/22 | 889 1,778 8/29 | 157,400 78,700 3/17 | 24.67 | 14.38 | 2.65 | 1.55 | 381億3720万 | 222億3211万 | 2.12倍 3/31 |
| 2021年 3月期 | 1,761 3/30 | 1,069 2,138 11/5 | 240,200 120,100 4/28 | 36.27 | 22.02 | 2.91 | 1.77 | 440億4481万 | 267億3703万 | 2.75倍 3/31 |
| 2022年 3月期 | 1,723 4/1 | 1,326 8/20 | 109,000 3/29 | 28.3 | 21.78 | 2.69 | 2.07 | 430億9439万 | 331億9645万 | 2.26倍 3/31 |
| 2023年 3月期 | 1,503 4/5 | 966 1/6 | 249,800 3/10 | 25.41 | 16.33 | 2.21 | 1.42 | 376億2765万 | 241億8384万 | 1.53倍 3/31 |
| 2024年 3月期 | 1,204 9/6 | 961 3/12 | 150,700 10/30 | 22.7 | 18.12 | 1.71 | 1.36 | 301億4218万 | 240億5866万 | 1.4倍 3/29 |
| 2025年 3月期 | 1,026 6/26 | 722 12/24 | 212,000 10/30 | 20.2 | 14.21 | 1.4 | 0.99 | 256億8594万 | 180億7529万 | 1.02倍 3/31 |
| 最新 | 894 2026/3/9 | 112,300 | 23.2 予想 | 1.22 実績 | 223億8132万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
