PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 4/1, 株式分割 1→2 |
| 2017 | 1/1, 株式分割 1→2 |
| 2015 |
| 03/31 | 495 | 505 | 494 | 499 | +0.76% | 32,000 | 124億7274万 | +2.62% | 12.81 | 1.47 |
| 03/30 | 489 | 496 | 488 | 495 | -0.2% | 26,800 | 123億7896万 | +2.06% | 12.72 | 1.46 |
| 03/27 | 508 | 508 | 483 | 496 | -2.27% | 32,400 | 124億396万 | +2.48% | 12.74 | 1.46 |
| 03/26 | 501 | 515 | 498 | 508 | +0.74% | 44,800 | 126億9156万 | +4.86% | 13.04 | 1.5 |
| 03/25 | 517 | 517 | 503 | 504 | -2.66% | 29,200 | 125億9778万 | +4.51% | 12.94 | 1.49 |
| 03/24 | 516 | 520 | 507 | 518 | +0.49% | 34,800 | 129億4164万 | +7.59% | 13.3 | 1.53 |
| 03/23 | 495 | 516 | 495 | 515 | +4.09% | 91,200 | 128億7912万 | +7.52% | 13.23 | 1.52 |
| 03/20 | 484 | 495 | 476 | 495 | +2.12% | 31,600 | 123億7270万 | +3.5% | 12.71 | 1.46 |
| 03/19 | 482 | 486 | 479 | 485 | +0.62% | 12,400 | 121億1637万 | +1.36% | 12.45 | 1.43 |
| 03/18 | 485 | 485 | 479 | 482 | -1.18% | 24,000 | 120億4135万 | +0.73% | 12.37 | 1.42 |
| 03/17 | 500 | 500 | 486 | 487 | -1.52% | 48,000 | 121億8514万 | +1.94% | 12.52 | 1.44 |
| 03/16 | 497 | 498 | 494 | 495 | +1.75% | 28,000 | 123億7270万 | +3.5% | 12.71 | 1.46 |
| 03/13 | 497 | 497 | 486 | 486 | -0.87% | 41,600 | 121億6014万 | +1.94% | 12.49 | 1.43 |
| 03/12 | 488 | 497 | 488 | 491 | +0.77% | 37,200 | 122億6642万 | +3.05% | 12.6 | 1.45 |
| 03/11 | 478 | 488 | 476 | 487 | +5.13% | 100,000 | 121億7264万 | +2.47% | 12.51 | 1.44 |
| 03/10 | 462 | 464 | 458 | 463 | +0.27% | 14,400 | 115億7870万 | -2.11% | 11.9 | 1.37 |
| 03/09 | 454 | 462 | 453 | 462 | +0.44% | 43,200 | 115億4744万 | -2.17% | 11.86 | 1.36 |
| 03/06 | 463 | 469 | 455 | 460 | -1.92% | 79,200 | 114億9742万 | -2.39% | 11.81 | 1.36 |
| 03/05 | 479 | 479 | 469 | 469 | -2.55% | 33,200 | 117億2250万 | -0.05% | 12.04 | 1.38 |
| 03/04 | 475 | 481 | 469 | 481 | +1.1% | 28,400 | 120億2884万 | +3% | 12.36 | 1.42 |
| 03/03 | 476 | 480 | 470 | 476 | 0% | 42,800 | 118億9755万 | +2.31% | 12.22 | 1.4 |
| 03/02 | 475 | 483 | 475 | 476 | -0.1% | 18,400 | 118億9755万 | +2.98% | 12.22 | 1.4 |
| 02/27 | 476 | 477 | 474 | 476 | 0% | 12,000 | 119億1006万 | +3.53% | 12.24 | 1.4 |
| 02/26 | 474 | 476 | 472 | 476 | +0.26% | 26,000 | 119億1006万 | +4.21% | 12.24 | 1.4 |
| 02/25 | 475 | 477 | 474 | 475 | 0% | 20,400 | 118億7880万 | +4.4% | 12.2 | 1.4 |
| 02/24 | 475 | 480 | 475 | 475 | -0.26% | 22,400 | 118億7880万 | +4.86% | 12.2 | 1.4 |
| 02/23 | 477 | 484 | 475 | 476 | -0.21% | 48,800 | 119億1006万 | +5.6% | 12.24 | 1.4 |
| 02/20 | 477 | 480 | 470 | 477 | +0.21% | 10,000 | 119億3506万 | +6.53% | 12.26 | 1.41 |
| 02/19 | 471 | 488 | 471 | 476 | +0.79% | 27,200 | 119億1006万 | +6.78% | 12.24 | 1.4 |
| 02/18 | 474 | 475 | 468 | 473 | -0.63% | 39,600 | 118億1628万 | +6.66% | 12.14 | 1.39 |
| 02/17 | 471 | 476 | 471 | 476 | -0.99% | 36,400 | 118億9130万 | +7.82% | 12.22 | 1.4 |
| 02/16 | 492 | 493 | 475 | 480 | -2.98% | 63,200 | 120億1009万 | +9.65% | 12.34 | 1.42 |
| 02/13 | 488 | 498 | 488 | 495 | +1.75% | 90,400 | 123億7896万 | +13.79% | 12.72 | 1.46 |
| 02/12 | 484 | 490 | 483 | 487 | +0.52% | 35,200 | 121億6639万 | +12.62% | 12.5 | 1.43 |
| 02/10 | 475 | 492 | 465 | 484 | +1.31% | 52,800 | 121億387万 | +13.08% | 12.43 | 1.43 |
| 02/09 | 489 | 498 | 478 | 478 | -0.88% | 97,200 | 119億4757万 | +12.41% | 12.27 | 1.41 |
| 02/06 | 467 | 482 | 461 | 482 | +4.78% | 93,600 | 120億5385万 | +13.95% | 12.38 | 1.42 |
| 02/05 | 463 | 469 | 451 | 460 | +1.15% | 37,200 | 115億368万 | +9.52% | 11.82 | 1.36 |
| 02/04 | 463 | 463 | 448 | 455 | +2.19% | 68,000 | 113億7238万 | +8.79% | 11.68 | 1.34 |
| 02/03 | 446 | 468 | 440 | 445 | +0.56% | 138,000 | 111億2856万 | +6.97% | 11.43 | 1.31 |
| 02/02 | 428 | 446 | 428 | 443 | +3.69% | 79,200 | 110億6604万 | +6.88% | 11.37 | 1.3 |
| 01/30 | 420 | 429 | 420 | 427 | +1.91% | 47,200 | 106億7216万 | +3.33% | 10.96 | 1.26 |
| 01/29 | 415 | 419 | 413 | 419 | +0.96% | 47,600 | 104億7210万 | +1.89% | 10.76 | 1.23 |
| 01/28 | 415 | 415 | 412 | 415 | -0.06% | 16,800 | 103億7206万 | +1.16% | 10.66 | 1.22 |
| 01/27 | 420 | 420 | 414 | 415 | -1.01% | 12,400 | 103億7832万 | +1.97% | 10.66 | 1.22 |
| 01/26 | 411 | 419 | 411 | 419 | +1.88% | 17,600 | 104億8460万 | +3.26% | 10.77 | 1.24 |
| 01/23 | 417 | 419 | 412 | 412 | -1.44% | 12,800 | 102億9079万 | +1.86% | 10.57 | 1.21 |
| 01/22 | 419 | 422 | 417 | 418 | -0.3% | 7,600 | 104億4084万 | +3.86% | 10.73 | 1.23 |
| 01/21 | 422 | 425 | 411 | 419 | -0.71% | 22,000 | 104億7210万 | +4.69% | 10.76 | 1.23 |
| 01/20 | 424 | 426 | 420 | 422 | +0.12% | 20,800 | 105億4712万 | +5.97% | 10.84 | 1.24 |
| 01/19 | 420 | 423 | 410 | 421 | +2.81% | 26,400 | 105億3462万 | +6.38% | 10.82 | 1.24 |
| 01/16 | 410 | 411 | 407 | 410 | -1.56% | 34,800 | 102億4702万 | +4% | 10.53 | 1.21 |
| 01/15 | 414 | 419 | 410 | 416 | +0.36% | 44,400 | 104億958万 | +6.19% | 10.69 | 1.23 |
| 01/14 | 415 | 432 | 409 | 415 | +1.47% | 73,600 | 103億7206万 | +6.35% | 10.66 | 1.22 |
| 01/13 | 409 | 409 | 400 | 409 | -0.3% | 40,800 | 102億2202万 | +5.08% | 10.5 | 1.21 |
| 01/09 | 404 | 415 | 402 | 410 | +0.99% | 28,400 | 102億5328万 | +5.94% | 10.53 | 1.21 |
| 01/08 | 417 | 417 | 404 | 406 | -1.28% | 40,000 | 101億5324万 | +5.45% | 10.43 | 1.2 |
| 01/07 | 400 | 411 | 399 | 411 | +2.81% | 33,600 | 102億8454万 | +7.1% | 10.57 | 1.21 |
| 01/06 | 396 | 402 | 394 | 400 | -3.09% | 42,000 | 100億320万 | +4.71% | 10.28 | 1.18 |
| 01/05 | 416 | 418 | 404 | 413 | -0.84% | 20,400 | 103億2205万 | +8.33% | 10.6 | 1.22 |
| 2014 |
| 12/30 | 416 | 418 | 413 | 416 | -0.36% | 22,400 | 104億958万 | +9.83% | 10.69 | 1.23 |
| 12/29 | 408 | 420 | 408 | 418 | +3.15% | 44,000 | 104億4709万 | +11.1% | 10.73 | 1.23 |
| 12/26 | 402 | 405 | 401 | 405 | +0.81% | 24,800 | 101億2824万 | +8.29% | 10.41 | 1.19 |
| 12/25 | 405 | 405 | 399 | 402 | +0.75% | 22,000 | 100億4696万 | +8% | 10.32 | 1.18 |
| 12/24 | 405 | 405 | 388 | 399 | -0.31% | 41,200 | 99億7194万 | +8.06% | 10.24 | 1.18 |
| 12/22 | 405 | 412 | 396 | 400 | +1.27% | 67,200 | 100億320万 | +8.99% | 10.28 | 1.18 |
| 12/19 | 378 | 395 | 378 | 395 | +5.33% | 88,800 | 98億7816万 | +8.52% | 10.15 | 1.16 |
| 12/18 | 378 | 378 | 372 | 375 | +3.45% | 21,200 | 93億7800万 | +3.59% | 9.63 | 1.11 |
| 12/17 | 364 | 368 | 363 | 363 | -1.36% | 19,600 | 90億6540万 | +0.69% | 9.31 | 1.07 |
| 12/16 | 371 | 371 | 368 | 368 | -1.14% | 28,800 | 91億9044万 | +2.37% | 9.44 | 1.08 |
| 12/15 | 377 | 377 | 372 | 372 | -0.87% | 26,800 | 92億9672万 | +4.13% | 9.55 | 1.1 |
| 12/12 | 375 | 375 | 365 | 375 | +1.35% | 67,600 | 93億7800万 | +5.34% | 9.63 | 1.11 |
| 12/11 | 363 | 373 | 359 | 370 | +0.68% | 52,800 | 92億5296万 | +4.52% | 9.51 | 1.09 |
| 12/10 | 366 | 369 | 366 | 368 | -0.2% | 37,200 | 91億9044万 | +4.11% | 9.44 | 1.08 |
| 12/09 | 370 | 373 | 367 | 368 | -0.81% | 31,200 | 92億919万 | +4.62% | 9.46 | 1.09 |
| 12/08 | 368 | 374 | 368 | 371 | +1.37% | 51,600 | 92億8422万 | +6.07% | 9.54 | 1.09 |
| 12/05 | 367 | 368 | 356 | 366 | -0.07% | 56,000 | 91億5918万 | +5.24% | 9.41 | 1.08 |
| 12/04 | 363 | 368 | 363 | 367 | -0.41% | 58,000 | 91億6543万 | +5.92% | 9.42 | 1.08 |
| 12/03 | 367 | 369 | 363 | 368 | +0.2% | 39,600 | 92億294万 | +6.67% | 9.45 | 1.09 |
| 12/02 | 370 | 370 | 363 | 367 | -0.61% | 30,800 | 91億8418万 | +7.07% | 9.44 | 1.08 |
| 12/01 | 366 | 371 | 363 | 370 | +0.89% | 28,800 | 92億4045万 | +8.04% | 9.49 | 1.09 |
| 11/28 | 375 | 377 | 366 | 366 | -2.33% | 80,400 | 91億5918万 | +7.72% | 9.41 | 1.08 |
| 11/27 | 383 | 396 | 371 | 375 | +4.17% | 206,400 | 93億7800万 | +10.95% | 9.63 | 1.11 |
| 11/26 | 370 | 370 | 359 | 360 | -0.69% | 50,400 | 90億288万 | +7.14% | 9.25 | 1.06 |
| 11/25 | 365 | 369 | 360 | 363 | +0.83% | 81,600 | 90億6540万 | +8.53% | 9.31 | 1.07 |
| 11/21 | 362 | 362 | 348 | 360 | +0.07% | 59,600 | 89億9037万 | +8.28% | 9.24 | 1.06 |
| 11/20 | 350 | 365 | 350 | 359 | +3.08% | 133,600 | 89億8412万 | +8.86% | 9.23 | 1.06 |
| 11/19 | 340 | 349 | 340 | 349 | +3.57% | 76,800 | 87億1528万 | +5.93% | 8.95 | 1.03 |
| 11/18 | 336 | 337 | 325 | 337 | +0.45% | 34,800 | 84億1519万 | +2.59% | 8.65 | 0.99 |
| 11/17 | 338 | 338 | 330 | 335 | -0.74% | 34,800 | 83億7768万 | +2.76% | 8.61 | 0.99 |
| 11/14 | 338 | 338 | 335 | 338 | +0.07% | 22,400 | 84億4020万 | +3.85% | 8.67 | 1 |
| 11/13 | 335 | 338 | 335 | 337 | +1.05% | 37,200 | 84億3394万 | +3.77% | 8.66 | 0.99 |
| 11/12 | 333 | 336 | 332 | 334 | +0.38% | 28,400 | 83億4642万 | +2.69% | 8.57 | 0.98 |
| 11/11 | 330 | 336 | 328 | 333 | +0.76% | 29,600 | 83億1516万 | +2.31% | 8.54 | 0.98 |
| 11/10 | 338 | 338 | 330 | 330 | -0.45% | 24,000 | 82億5264万 | +1.54% | 8.48 | 0.97 |
| 11/07 | 339 | 339 | 332 | 332 | -0.67% | 41,200 | 82億9015万 | +2% | 8.52 | 0.98 |
| 11/06 | 337 | 343 | 333 | 334 | -1.84% | 54,800 | 83億4642万 | +2.38% | 8.57 | 0.98 |
| 11/05 | 337 | 340 | 333 | 340 | +2.26% | 40,000 | 85億272万 | +4.29% | 8.74 | 1 |
| 11/04 | 338 | 338 | 325 | 333 | +2.86% | 78,800 | 83億1516万 | +1.99% | 8.54 | 0.98 |
| 10/31 | 334 | 334 | 321 | 323 | -0.92% | 55,600 | 80億8383万 | -0.84% | 8.3 | 0.95 |
