| 2024 |
| 04/18 | 1,096 | 1,114 | 1,096 | 1,106 | +0.91% | 8,000 | 77億7296万 | -0.9% |
| 04/17 | 1,110 | 1,110 | 1,090 | 1,096 | -0.72% | 4,200 | 77億268万 | -1.7% |
| 04/16 | （IR情報）18:00 仮監査等委員である取締役(監査等委員である取締役の職務を一時行う者)選任のお知らせ |
| 04/16 | 1,110 | 1,110 | 1,083 | 1,104 | -1.25% | 3,900 | 77億5891万 | -0.99% |
| 04/15 | 1,105 | 1,118 | 1,105 | 1,118 | +0.36% | 2,100 | 78億5730万 | +0.36% |
| 04/12 | 1,120 | 1,120 | 1,092 | 1,114 | -0.54% | 3,800 | 78億2919万 | +0.09% |
| 04/11 | 1,121 | 1,121 | 1,103 | 1,120 | +1.54% | 2,200 | 78億7136万 | +0.72% |
| 04/10 | 1,114 | 1,114 | 1,100 | 1,103 | -0.63% | 3,000 | 77億5188万 | -0.72% |
| 04/09 | 1,105 | 1,110 | 1,089 | 1,110 | +0.63% | 4,400 | 78億108万 | +0.09% |
| 04/08 | 1,093 | 1,105 | 1,093 | 1,103 | +1.66% | 4,500 | 77億5188万 | -0.45% |
| 04/05 | 1,120 | 1,120 | 1,083 | 1,085 | -3.13% | 9,800 | 76億2538万 | -2.08% |
| 04/04 | 1,134 | 1,134 | 1,120 | 1,120 | -0.27% | 3,000 | 78億7136万 | +1.08% |
| 04/03 | 1,126 | 1,129 | 1,121 | 1,123 | -1.32% | 1,400 | 78億9244万 | +1.54% |
| 04/02 | 1,135 | 1,145 | 1,128 | 1,138 | -0.26% | 3,300 | 79億9786万 | +2.99% |
| 04/01 | 1,144 | 1,150 | 1,130 | 1,141 | +0.97% | 8,700 | 80億1894万 | +3.54% |
| 03/29 | 1,130 | 1,130 | 1,112 | 1,130 | +1.71% | 3,100 | 79億4164万 | +2.82% |
| 03/28 | 1,129 | 1,146 | 1,071 | 1,111 | -3.31% | 6,900 | 78億810万 | +1.28% |
| 03/27 | 1,139 | 1,150 | 1,135 | 1,149 | +2.13% | 18,600 | 80億7517万 | +4.93% |
| 03/26 | 1,130 | 1,130 | 1,120 | 1,125 | -0.44% | 3,900 | 79億650万 | +3.02% |
| 03/25 | 1,118 | 1,130 | 1,110 | 1,130 | +2.17% | 7,400 | 79億4164万 | +3.76% |
| 03/22 | 1,131 | 1,138 | 1,103 | 1,106 | -2.21% | 7,600 | 77億7296万 | +1.84% |
| 03/21 | 1,117 | 1,131 | 1,117 | 1,131 | +1.43% | 5,200 | 79億4866万 | +4.34% |
| 03/19 | 1,101 | 1,115 | 1,101 | 1,115 | +0.9% | 1,700 | 78億3622万 | +3.15% |
| 03/18 | 1,108 | 1,108 | 1,102 | 1,105 | -0.27% | 3,000 | 77億6594万 | +2.41% |
| 03/15 | 1,094 | 1,108 | 1,094 | 1,108 | +0.73% | 300 | 77億8702万 | +2.78% |
| 03/14 | 1,095 | 1,113 | 1,093 | 1,100 | +0.18% | 4,300 | 77億3080万 | +2.04% |
| 03/13 | 1,096 | 1,100 | 1,082 | 1,098 | +1.39% | 5,400 | 77億1674万 | +1.86% |
| 03/12 | 1,075 | 1,086 | 1,070 | 1,083 | +0.74% | 5,500 | 76億1132万 | +0.46% |
| 03/11 | 1,090 | 1,091 | 1,075 | 1,075 | -2.98% | 7,500 | 75億5510万 | -0.37% |
| 03/08 | 1,094 | 1,110 | 1,090 | 1,108 | +1.84% | 6,500 | 77億8702万 | +2.69% |
| 03/07 | 1,084 | 1,100 | 1,084 | 1,088 | +0.83% | 16,200 | 76億4646万 | +1.02% |
| 03/06 | 1,075 | 1,084 | 1,073 | 1,079 | +0.37% | 8,300 | 75億8321万 | +0.28% |
| 03/05 | 1,080 | 1,085 | 1,075 | 1,075 | -0.28% | 2,300 | 75億5510万 | 0% |
| 03/04 | 1,093 | 1,094 | 1,078 | 1,078 | -1.01% | 3,400 | 75億7618万 | +0.28% |
| 03/01 | （IR情報）16:00 監査等委員である取締役(常勤監査等委員)の逝去に関するお知らせ |
| 03/01 | 1,089 | 1,092 | 1,075 | 1,089 | +0.28% | 8,800 | 76億5349万 | +1.3% |
| 02/29 | 1,083 | 1,086 | 1,080 | 1,086 | +0.09% | 1,800 | 76億3240万 | +1.21% |
| 02/28 | 1,081 | 1,085 | 1,078 | 1,085 | +0.46% | 3,200 | 76億2538万 | +1.21% |
| 02/27 | 1,072 | 1,085 | 1,072 | 1,080 | +0.75% | 13,700 | 75億9024万 | +0.84% |
| 02/26 | 1,087 | 1,087 | 1,071 | 1,072 | -0.28% | 11,200 | 75億3401万 | +0.28% |
| 02/22 | 1,066 | 1,085 | 1,066 | 1,075 | +0.94% | 12,400 | 75億5510万 | +0.66% |
| 02/21 | 1,063 | 1,080 | 1,051 | 1,065 | 0% | 13,400 | 74億8482万 | -0.28% |
| 02/20 | 1,076 | 1,082 | 1,062 | 1,065 | -0.84% | 6,500 | 74億8482万 | -0.19% |
| 02/19 | 1,060 | 1,079 | 1,054 | 1,074 | +0.94% | 20,300 | 75億4807万 | +0.66% |
| 02/16 | 1,045 | 1,076 | 1,040 | 1,064 | +2.41% | 21,800 | 74億7779万 | -0.09% |
| 02/15 | 1,050 | 1,050 | 1,038 | 1,039 | -1.14% | 15,200 | 73億209万 | -2.35% |
| 02/14 | 1,056 | 1,057 | 1,051 | 1,051 | -0.57% | 13,400 | 73億8642万 | -1.13% |
| 02/13 | 1,066 | 1,067 | 1,057 | 1,057 | -0.66% | 8,400 | 74億2859万 | -0.47% |
| 02/09 | 1,091 | 1,091 | 1,056 | 1,064 | -3.01% | 13,200 | 74億7779万 | +0.19% |
| 02/08 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,104 | 1,108 | 1,095 | 1,097 | -0.54% | 12,300 | 77億971万 | +3.49% |
| 02/07 | 1,107 | 1,107 | 1,093 | 1,103 | +0.09% | 10,100 | 77億5188万 | +4.35% |
| 02/06 | 1,100 | 1,118 | 1,100 | 1,102 | +0.18% | 6,500 | 77億4485万 | +4.45% |
| 02/05 | 1,095 | 1,112 | 1,093 | 1,100 | +0.46% | 14,200 | 77億3080万 | +4.66% |
| 02/02 | 1,093 | 1,100 | 1,085 | 1,095 | +1.01% | 7,700 | 76億9566万 | +4.48% |
| 02/01 | 1,064 | 1,098 | 1,064 | 1,084 | +1.31% | 21,700 | 76億1835万 | +3.83% |
| 01/31 | 1,055 | 1,081 | 1,055 | 1,070 | +1.23% | 16,600 | 75億1996万 | +2.79% |
| 01/30 | 1,066 | 1,067 | 1,056 | 1,057 | 0% | 5,000 | 74億2859万 | +1.73% |
| 01/29 | 1,056 | 1,065 | 1,055 | 1,057 | +0.19% | 5,500 | 74億2859万 | +1.93% |
| 01/26 | 1,077 | 1,077 | 1,051 | 1,055 | -2.13% | 15,800 | 74億1454万 | +1.93% |
| 01/25 | 1,070 | 1,097 | 1,051 | 1,078 | +2.57% | 34,300 | 75億7618万 | +4.36% |
| 01/24 | 1,057 | 1,061 | 1,050 | 1,051 | -0.85% | 11,900 | 73億8642万 | +2.04% |
| 01/23 | 1,056 | 1,065 | 1,056 | 1,060 | +0.47% | 7,600 | 74億4968万 | +3.11% |
| 01/22 | 1,045 | 1,055 | 1,045 | 1,055 | +0.96% | 4,700 | 74億1454万 | +2.83% |
| 01/19 | 1,055 | 1,055 | 1,045 | 1,045 | -0.1% | 4,600 | 73億4426万 | +1.95% |
| 01/18 | 1,055 | 1,056 | 1,043 | 1,046 | -0.85% | 5,800 | 73億5128万 | +2.15% |
| 01/17 | 1,056 | 1,064 | 1,043 | 1,055 | +0.38% | 7,000 | 74億1454万 | +3.23% |
| 01/16 | 1,055 | 1,055 | 1,043 | 1,051 | -0.28% | 7,400 | 73億8642万 | +2.94% |
| 01/15 | 1,030 | 1,060 | 1,030 | 1,054 | +2.53% | 18,100 | 74億751万 | +3.33% |
| 01/12 | 1,036 | 1,036 | 1,026 | 1,028 | -0.77% | 3,900 | 72億2478万 | +0.88% |
| 01/11 | 1,036 | 1,050 | 1,036 | 1,036 | +0.19% | 7,600 | 72億8100万 | +1.67% |
| 01/10 | 1,029 | 1,037 | 1,029 | 1,034 | +0.58% | 4,100 | 72億6695万 | +1.47% |
| 01/09 | 1,040 | 1,042 | 1,027 | 1,028 | -0.48% | 10,700 | 72億2478万 | +0.88% |
| 01/05 | 1,030 | 1,038 | 1,025 | 1,033 | +0.29% | 4,400 | 72億5992万 | +1.37% |
| 01/04 | 1,025 | 1,040 | 1,025 | 1,030 | +0.1% | 8,800 | 72億3884万 | +0.98% |
| 2023 |
| 12/29 | 1,040 | 1,040 | 1,028 | 1,029 | -0.1% | 7,900 | 72億3181万 | +0.88% |
| 12/28 | 1,013 | 1,033 | 1,013 | 1,030 | +1.68% | 4,800 | 72億3884万 | +0.98% |
| 12/27 | 1,014 | 1,018 | 1,007 | 1,013 | -0.1% | 5,600 | 71億1936万 | -0.69% |
| 12/26 | 1,008 | 1,014 | 1,002 | 1,014 | +0.7% | 11,100 | 71億2639万 | -0.59% |
| 12/25 | 1,010 | 1,015 | 1,007 | 1,007 | -0.3% | 9,800 | 70億7719万 | -1.37% |
| 12/22 | 1,009 | 1,022 | 1,009 | 1,010 | +0.2% | 6,500 | 70億9828万 | -1.08% |
| 12/21 | 1,012 | 1,017 | 1,008 | 1,008 | -1.08% | 4,200 | 70億8422万 | -1.27% |
| 12/20 | 1,019 | 1,020 | 1,015 | 1,019 | +0.89% | 4,700 | 71億6153万 | -0.29% |
| 12/19 | 1,001 | 1,015 | 1,001 | 1,010 | +0.9% | 6,300 | 70億9828万 | -1.08% |
| 12/18 | 1,016 | 1,016 | 1,001 | 1,001 | -0.6% | 10,400 | 70億3502万 | -2.05% |
| 12/15 | 1,004 | 1,013 | 1,004 | 1,007 | +0.1% | 2,200 | 70億7719万 | -1.47% |
| 12/14 | 1,009 | 1,013 | 1,006 | 1,006 | -0.4% | 2,600 | 70億7016万 | -1.66% |
| 12/13 | 1,013 | 1,016 | 1,009 | 1,010 | -0.59% | 4,600 | 70億9828万 | -1.37% |
| 12/12 | 1,023 | 1,023 | 1,015 | 1,016 | -0.29% | 1,600 | 71億4044万 | -0.78% |
| 12/11 | 1,041 | 1,041 | 1,013 | 1,019 | +0.79% | 15,200 | 71億6153万 | -0.49% |
| 12/08 | 1,029 | 1,029 | 1,008 | 1,011 | -0.88% | 5,600 | 71億530万 | -1.27% |
| 12/07 | 1,023 | 1,023 | 1,018 | 1,020 | -0.39% | 4,100 | 71億6856万 | -0.39% |
| 12/06 | 1,017 | 1,025 | 1,017 | 1,024 | +0.29% | 2,600 | 71億9667万 | 0% |
| 12/05 | 1,028 | 1,028 | 1,017 | 1,021 | -1.26% | 4,600 | 71億7558万 | -0.2% |
| 12/04 | 1,037 | 1,038 | 1,020 | 1,034 | -0.29% | 8,900 | 72億6695万 | +1.08% |
| 12/01 | 1,044 | 1,044 | 1,030 | 1,037 | -0.29% | 2,000 | 72億8803万 | +1.37% |
| 11/30 | 1,033 | 1,041 | 1,033 | 1,040 | +0.58% | 1,500 | 73億912万 | +1.76% |
| 11/29 | 1,045 | 1,045 | 1,025 | 1,034 | -1.05% | 1,700 | 72億6695万 | +1.27% |
| 11/28 | 1,046 | 1,047 | 1,034 | 1,045 | +0.48% | 2,900 | 73億4426万 | +2.35% |
| 11/27 | 1,023 | 1,040 | 1,023 | 1,040 | +1.66% | 3,800 | 73億912万 | +1.96% |
| 11/24 | 1,030 | 1,030 | 1,023 | 1,023 | -0.2% | 2,500 | 71億8964万 | +0.39% |
| 11/22 | 1,025 | 1,028 | 1,020 | 1,025 | +0.2% | 2,600 | 72億370万 | +0.49% |
| 11/21 | 1,030 | 1,031 | 1,023 | 1,023 | -0.68% | 2,200 | 71億8964万 | +0.29% |
