PER
- 2009年6月30日
- 赤字
- 2010年6月30日
- 赤字
- 2011年6月20日
- 6.01倍
- 2012年3月30日
- 9.55倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 57.68倍
- 2015年3月31日
- 10.75倍
- 2016年3月31日
- 6.01倍
- 2017年3月31日
- 16.94倍
- 2018年3月30日
- 13.25倍
- 2019年3月29日
- 5.5倍
- 2020年3月31日
- 5.42倍
- 2021年3月31日
- 32.26倍
- 2022年3月31日
- 9.25倍
- 2023年3月31日
- 7.48倍
- 2024年3月29日
- 10.07倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 897 | 897 | 890 | 890 | -0.11% | 800 | 62億5492万 | -0.34% | 15.73 | 0.58 |
| 09/17 | 898 | 898 | 890 | 891 | -1% | 1,800 | 62億6194万 | -0.22% | 15.75 | 0.58 |
| 09/13 | 900 | 900 | 893 | 900 | 0% | 500 | 63億2520万 | +0.9% | 15.91 | 0.59 |
| 09/12 | 892 | 900 | 892 | 900 | +0.78% | 200 | 63億2520万 | +0.9% | 15.91 | 0.59 |
| 09/11 | 890 | 893 | 890 | 893 | 0% | 1,900 | 62億7600万 | +0.22% | 15.78 | 0.58 |
| 09/10 | 893 | 893 | 893 | 893 | +0.34% | 300 | 62億7600万 | +0.34% | 15.78 | 0.58 |
| 09/09 | 881 | 890 | 880 | 890 | +0.56% | 3,000 | 62億5492万 | +0.45% | 15.73 | 0.58 |
| 09/06 | 901 | 901 | 884 | 885 | -0.11% | 2,600 | 62億1978万 | -0.23% | 15.64 | 0.58 |
| 09/05 | 895 | 901 | 886 | 886 | -1.23% | 800 | 62億2680万 | -0.45% | 15.66 | 0.58 |
| 09/04 | 918 | 918 | 889 | 897 | -1.97% | 5,500 | 63億411万 | +0.45% | 15.86 | 0.58 |
| 09/03 | 918 | 922 | 915 | 915 | -0.87% | 2,500 | 64億3062万 | +2.12% | 16.17 | 0.6 |
| 09/02 | 926 | 927 | 914 | 923 | +0.44% | 1,800 | 64億8684万 | +2.78% | 16.31 | 0.6 |
| 08/30 | 924 | 926 | 916 | 919 | +0.44% | 3,200 | 64億5873万 | +2.22% | 16.24 | 0.6 |
| 08/29 | 913 | 915 | 907 | 915 | +0.88% | 7,900 | 64億3062万 | +1.55% | 16.17 | 0.6 |
| 08/28 | 916 | 916 | 907 | 907 | +0.11% | 800 | 63億7439万 | +0.44% | 16.03 | 0.59 |
| 08/27 | 909 | 917 | 900 | 906 | +0.55% | 3,500 | 63億6736万 | +0.11% | 16.01 | 0.59 |
| 08/26 | 902 | 902 | 888 | 901 | +1.46% | 3,900 | 63億3222万 | -0.77% | 15.93 | 0.59 |
| 08/23 | 887 | 890 | 884 | 888 | 0% | 1,400 | 62億4086万 | -2.52% | 15.7 | 0.58 |
| 08/22 | 889 | 893 | 888 | 888 | -0.11% | 2,000 | 62億4086万 | -2.84% | 15.7 | 0.58 |
| 08/21 | 883 | 895 | 883 | 889 | +0.57% | 2,900 | 62億4789万 | -3.05% | 15.71 | 0.58 |
| 08/20 | 881 | 886 | 870 | 884 | +1.61% | 2,800 | 62億1275万 | -3.91% | 15.63 | 0.58 |
| 08/19 | 868 | 874 | 867 | 870 | +0.46% | 4,600 | 61億1436万 | -5.84% | 15.38 | 0.57 |
| 08/16 | 870 | 876 | 861 | 866 | -0.35% | 11,900 | 60億8624万 | -6.68% | 15.31 | 0.56 |
| 08/15 | 867 | 875 | 867 | 869 | +0.23% | 3,800 | 61億733万 | -6.76% | 15.36 | 0.57 |
| 08/14 | 879 | 883 | 867 | 867 | -1.7% | 5,200 | 60億9327万 | -7.37% | 15.33 | 0.57 |
| 08/13 | 888 | 888 | 878 | 882 | +0.57% | 1,200 | 61億9869万 | -6.27% | 15.59 | 0.58 |
| 08/09 | 887 | 887 | 864 | 877 | -1.13% | 6,100 | 61億6355万 | -7.1% | 15.5 | 0.57 |
| 08/08 | 875 | 887 | 875 | 887 | +1.37% | 3,200 | 62億3383万 | -6.43% | 15.68 | 0.58 |
| 08/07 | 859 | 875 | 838 | 875 | +1.86% | 13,300 | 61億4950万 | -8.09% | 15.47 | 0.57 |
| 08/06 | 820 | 861 | 820 | 859 | +6.05% | 5,900 | 60億3705万 | -10.15% | 15.18 | 0.56 |
| 08/05 | 902 | 902 | 801 | 810 | -11.96% | 15,700 | 56億9268万 | -15.71% | 14.32 | 0.53 |
| 08/02 | 951 | 952 | 920 | 920 | -4.27% | 13,700 | 64億6576万 | -4.96% | 16.26 | 0.6 |
| 08/01 | 969 | 970 | 951 | 961 | +0.1% | 6,700 | 67億5390万 | -1.03% | 16.99 | 0.63 |
| 07/31 | 955 | 960 | 955 | 960 | +0.42% | 2,500 | 67億4688万 | -1.13% | 16.97 | 0.63 |
| 07/30 | 958 | 960 | 956 | 956 | -0.42% | 1,100 | 67億1876万 | -1.54% | 16.9 | 0.62 |
| 07/29 | 966 | 966 | 959 | 960 | -0.21% | 2,900 | 67億4688万 | -1.13% | 16.97 | 0.63 |
| 07/26 | 954 | 964 | 954 | 962 | -0.41% | 1,000 | 67億6093万 | -1.03% | 17 | 0.63 |
| 07/25 | 960 | 966 | 951 | 966 | +0.21% | 5,400 | 67億8904万 | -0.62% | 17.07 | 0.63 |
| 07/24 | 966 | 968 | 963 | 964 | -0.21% | 2,700 | 67億7499万 | -0.92% | 17.04 | 0.63 |
| 07/23 | 969 | 969 | 966 | 966 | -0.31% | 3,000 | 67億8904万 | -0.72% | 17.07 | 0.63 |
| 07/22 | 970 | 973 | 969 | 969 | 0% | 1,700 | 68億1013万 | -0.41% | 17.13 | 0.63 |
| 07/19 | 968 | 970 | 968 | 969 | +0.1% | 1,800 | 68億1013万 | -0.41% | 17.13 | 0.63 |
| 07/18 | 969 | 969 | 965 | 968 | -0.1% | 1,900 | 68億310万 | -0.51% | 17.11 | 0.63 |
| 07/17 | 967 | 973 | 967 | 969 | -0.41% | 2,300 | 68億1013万 | -0.51% | 17.13 | 0.63 |
| 07/16 | 978 | 978 | 973 | 973 | 0% | 3,500 | 68億3824万 | -0.21% | 17.2 | 0.63 |
| 07/12 | 968 | 973 | 968 | 973 | +0.62% | 1,900 | 68億3824万 | -0.21% | 17.2 | 0.63 |
| 07/11 | 979 | 979 | 964 | 967 | -1.02% | 7,000 | 67億9607万 | -0.92% | 17.09 | 0.63 |
| 07/10 | 974 | 977 | 973 | 977 | +0.51% | 1,600 | 68億6635万 | 0% | 17.27 | 0.64 |
| 07/09 | 976 | 976 | 972 | 972 | -0.41% | 2,100 | 68億3121万 | -0.51% | 17.18 | 0.63 |
| 07/08 | 982 | 982 | 975 | 976 | +0.31% | 3,100 | 68億5932万 | -0.1% | 17.25 | 0.64 |
| 07/05 | 976 | 986 | 971 | 973 | -0.31% | 2,400 | 68億3824万 | -0.41% | 17.2 | 0.63 |
| 07/04 | 983 | 986 | 976 | 976 | -0.71% | 2,100 | 68億5932万 | -0.1% | 17.25 | 0.64 |
| 07/03 | 983 | 983 | 979 | 983 | +0.31% | 1,100 | 69億852万 | +0.61% | 17.38 | 0.64 |
| 07/02 | 990 | 990 | 979 | 980 | -0.71% | 3,400 | 68億8744万 | +0.31% | 17.32 | 0.64 |
| 07/01 | 992 | 992 | 981 | 987 | +0.2% | 7,000 | 69億3663万 | +0.92% | 17.45 | 0.64 |
| 06/28 | 974 | 986 | 974 | 985 | +1.03% | 3,300 | 69億2258万 | +0.82% | 17.41 | 0.64 |
| 06/27 | 972 | 979 | 971 | 975 | +0.52% | 4,800 | 68億5230万 | -0.31% | 17.23 | 0.64 |
| 06/26 | 965 | 970 | 965 | 970 | +0.52% | 4,200 | 68億1716万 | -0.82% | 17.15 | 0.63 |
| 06/25 | 968 | 970 | 965 | 965 | +0.31% | 3,800 | 67億8202万 | -1.33% | 17.06 | 0.63 |
| 06/24 | 970 | 974 | 960 | 962 | -0.82% | 6,800 | 67億6093万 | -1.74% | 17 | 0.63 |
| 06/21 | 976 | 976 | 970 | 970 | 0% | 3,200 | 68億1716万 | -1.02% | 17.15 | 0.63 |
| 06/20 | 975 | 979 | 970 | 970 | -1.02% | 4,000 | 68億1716万 | -1.12% | 17.15 | 0.63 |
| 06/19 | 982 | 982 | 974 | 980 | +0.72% | 900 | 68億8744万 | -0.2% | 17.32 | 0.64 |
| 06/18 | 986 | 987 | 973 | 973 | +0.21% | 700 | 68億3824万 | -1.02% | 17.2 | 0.63 |
| 06/17 | 987 | 987 | 971 | 971 | -0.1% | 13,600 | 68億2418万 | -1.32% | 17.16 | 0.63 |
| 06/14 | 965 | 972 | 963 | 972 | +0.31% | 7,600 | 68億3121万 | -1.32% | 17.18 | 0.63 |
| 06/13 | 983 | 983 | 969 | 969 | -1.42% | 10,000 | 68億1013万 | -2.12% | 17.13 | 0.63 |
| 06/12 | 985 | 987 | 982 | 983 | -0.41% | 1,900 | 69億852万 | -1.11% | 17.38 | 0.64 |
| 06/11 | 987 | 987 | 984 | 987 | +0.1% | 3,400 | 69億3663万 | -1.2% | 17.45 | 0.64 |
| 06/10 | 993 | 993 | 986 | 986 | -0.2% | 4,400 | 69億2960万 | -1.69% | 17.43 | 0.64 |
| 06/07 | 990 | 990 | 985 | 988 | -0.2% | 800 | 69億4366万 | -1.79% | 17.46 | 0.64 |
| 06/06 | 978 | 990 | 978 | 990 | +0.71% | 3,700 | 69億5772万 | -1.98% | 17.5 | 0.65 |
| 06/05 | 978 | 983 | 977 | 983 | +0.41% | 2,900 | 69億852万 | -2.96% | 17.38 | 0.64 |
| 06/04 | 983 | 985 | 978 | 979 | 0% | 2,800 | 68億8041万 | -3.74% | 17.3 | 0.64 |
| 06/03 | 975 | 988 | 970 | 979 | +0.93% | 7,400 | 68億8041万 | -4.11% | 17.3 | 0.64 |
| 05/31 | 968 | 982 | 968 | 970 | -0.31% | 6,900 | 68億1716万 | -5.37% | 17.15 | 0.63 |
| 05/30 | 980 | 981 | 973 | 973 | -0.82% | 10,800 | 68億3824万 | -5.53% | 17.2 | 0.63 |
| 05/29 | 991 | 994 | 980 | 981 | -0.91% | 4,500 | 68億9446万 | -5.13% | 17.34 | 0.64 |
| 05/28 | 985 | 990 | 984 | 990 | +0.51% | 3,000 | 69億5772万 | -4.62% | 17.5 | 0.65 |
| 05/27 | 983 | 988 | 983 | 985 | -0.4% | 2,900 | 69億2258万 | -5.47% | 17.41 | 0.64 |
| 05/24 | 998 | 999 | 983 | 989 | +0.61% | 7,400 | 69億5069万 | -5.54% | 17.48 | 0.64 |
| 05/23 | 985 | 994 | 983 | 983 | -0.1% | 3,500 | 69億852万 | -6.47% | 17.38 | 0.64 |
| 05/22 | 984 | 987 | 984 | 984 | +0.1% | 900 | 69億1555万 | -6.91% | 17.39 | 0.64 |
| 05/21 | 994 | 995 | 983 | 983 | -1.11% | 5,400 | 69億852万 | -7.44% | 17.38 | 0.64 |
| 05/20 | 987 | 995 | 985 | 994 | +0.61% | 7,600 | 69億8583万 | -6.84% | 17.57 | 0.65 |
| 05/17 | 988 | 995 | 986 | 988 | +0.1% | 6,500 | 69億4366万 | -7.84% | 17.46 | 0.64 |
| 05/16 | 1,004 | 1,004 | 987 | 987 | -1.69% | 8,600 | 69億3663万 | -8.36% | 17.45 | 0.64 |
| 05/15 | 999 | 1,009 | 996 | 1,004 | +0.9% | 9,800 | 70億5611万 | -7.12% | 17.75 | 0.65 |
| 05/14 | 1,009 | 1,012 | 990 | 995 | -1.29% | 12,900 | 69億9286万 | -8.29% | 17.59 | 0.65 |
| 05/13 | 1,041 | 1,045 | 985 | 1,008 | -7.1% | 54,100 | 70億8422万 | -7.52% | 17.82 | 0.66 |
| 05/10 | 1,090 | 1,090 | 1,076 | 1,085 | -0.18% | 2,700 | 76億2538万 | -0.82% | 19.18 | 0.71 |
| 05/09 | 1,089 | 1,089 | 1,082 | 1,087 | -0.18% | 1,200 | 76億3943万 | -0.82% | 19.21 | 0.71 |
| 05/08 | 1,089 | 1,089 | 1,085 | 1,089 | 0% | 900 | 76億5349万 | -0.82% | 19.25 | 0.71 |
| 05/07 | 1,079 | 1,089 | 1,076 | 1,089 | +1.59% | 3,900 | 76億5349万 | -1% | 19.25 | 0.71 |
| 05/02 | 1,077 | 1,077 | 1,072 | 1,072 | -0.46% | 2,900 | 75億3401万 | -2.63% | 18.95 | 0.7 |
| 05/01 | 1,081 | 1,081 | 1,072 | 1,077 | -0.37% | 2,300 | 75億6915万 | -2.45% | 19.04 | 0.7 |
| 04/30 | 1,082 | 1,084 | 1,066 | 1,081 | +0.56% | 5,500 | 75億9726万 | -2.26% | 19.11 | 0.7 |
| 04/26 | 1,092 | 1,092 | 1,051 | 1,075 | -0.92% | 5,500 | 75億5510万 | -2.98% | 19 | 0.7 |
| 04/25 | 1,078 | 1,093 | 1,075 | 1,085 | +0.65% | 2,000 | 76億2538万 | -2.16% | 19.18 | 0.71 |
| 04/24 | 1,085 | 1,085 | 1,076 | 1,078 | -0.65% | 1,300 | 75億7618万 | -2.97% | 19.05 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 6月期 | 705 7/30 7/25 他2件 | 286 2/17 | 44,400 8/18 | 赤字 | 赤字 | 1.2 | 0.49 | - | - | 赤字 6/30 |
| 2010年 6月期 | 644 3/30 | 300 2/25 2/16 | 38,100 4/12 | 赤字 | 赤字 | 1.14 | 0.53 | 45億2603万 | 21億840万 | 赤字 6/30 |
| 2011年 6月期 | 530 3/11 3/10 他2件 | 338 8/26 8/25 | 86,600 3/16 | 6.77 | 4.32 | 0.83 | 0.53 | 37億2484万 | 23億7546万 | 6.01倍 6/20 |
| 2012年 3月期 | 749 3/19 | 441 8/9 | 108,900 1/25 | 9.93 | 5.84 | 1.06 | 0.63 | 52億6397万 | 30億9934万 | 9.55倍 3/30 |
| 2013年 3月期 | 729 4/3 | 400 12/25 11/21 他4件 | 43,700 11/5 | 赤字 | 赤字 | 1.09 | 0.6 | 51億2341万 | 28億1120万 | 赤字 3/29 |
| 2014年 3月期 | 543 1/22 | 339 6/7 | 127,400 1/23 | 75.84 | 47.35 | 0.75 | 0.47 | 38億1620万 | 23億8249万 | 57.68倍 3/31 |
| 2015年 3月期 | 635 3/18 | 380 10/30 10/23 | 238,700 11/6 | 11.61 | 6.95 | 0.81 | 0.48 | 44億6278万 | 26億7064万 | 10.75倍 3/31 |
| 2016年 3月期 | 985 11/30 | 412 8/25 | 397,200 11/5 | 10.12 | 4.23 | 1.15 | 0.48 | 69億2258万 | 28億9553万 | 6.01倍 3/31 |
| 2017年 3月期 | 607 5/10 | 405 8/25 | 105,700 5/11 | 20.56 | 13.72 | 0.69 | 0.46 | 42億6599万 | 28億4634万 | 16.94倍 3/31 |
| 2018年 3月期 | 1,450 3/1 | 466 4/12 | 591,400 10/3 | 15.74 | 5.06 | 1.53 | 0.49 | 101億9060万 | 32億7504万 | 13.25倍 3/30 |
| 2019年 3月期 | 2,487 9/19 | 920 7/6 | 503,600 8/8 | 11.02 | 4.08 | 2.2 | 0.81 | 174億7863万 | 64億6576万 | 5.5倍 3/29 |
| 2020年 3月期 | 1,725 1/24 | 800 3/13 | 245,300 4/18 | 9.59 | 4.45 | 1.37 | 0.64 | 121億2330万 | 56億2240万 | 5.42倍 3/31 |
| 2021年 3月期 | 1,293 5/11 | 771 7/31 | 193,800 5/12 | 37.45 | 22.33 | 1.02 | 0.61 | 90億8720万 | 54億1858万 | 32.26倍 3/31 |
| 2022年 3月期 | 1,609 6/29 | 876 3/7 | 179,300 8/6 | 14.95 | 8.14 | 1.19 | 0.65 | 113億805万 | 61億5652万 | 9.25倍 3/31 |
| 2023年 3月期 | 1,084 7/1 | 889 5/12 | 50,200 6/30 | 8.07 | 6.62 | 0.74 | 0.61 | 76億1835万 | 62億4789万 | 7.48倍 3/31 |
| 2024年 3月期 | 1,150 3/27 | 975 4/17 | 54,800 5/12 | 10.25 | 8.69 | 0.74 | 0.63 | 80億8220万 | 68億5230万 | 10.07倍 3/29 |
| 最新 | 890 2024/9/18 | 800 | 15.73 予想 | 0.58 実績 | 62億5492万 | - | ||||