時価総額
- 2010年3月30日
- 16億822万
- 2011年3月31日
- 15億3675万
- 2012年3月30日
- 33億4749万
- 2013年3月29日
- 37億2275万
- 2014年3月31日
- 21億9903万
- 2015年12月30日
- 53億4177万
- 2016年12月30日
- 43億158万
- 2017年12月29日
- 88億4388万
- 2018年12月28日
- 73億930万
- 2019年12月30日
- 85億5325万
- 2020年12月30日
- 63億9482万
- 2021年12月30日
- 63億8378万
- 2022年12月30日
- 64億5908万
- 2023年12月29日
- 80億911万
2024/06/10～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,870 | 1,871 | 1,870 | 1,870 | 0% | 53,300 | 111億3846万 | +32.06% | 29.72 | 1.61 |
| 11/07 | 1,870 | 1,871 | 1,869 | 1,870 | +0.05% | 85,300 | 111億3846万 | +34.05% | 29.72 | 1.61 |
| 11/06 | 1,870 | 1,871 | 1,869 | 1,869 | +10.27% | 492,700 | 111億3251万 | +35.83% | 29.7 | 1.61 |
| 11/05 | 1,695 | 1,695 | 1,695 | 1,695 | +21.51% | 3,000 | 100億9609万 | +24.82% | 26.94 | 1.46 |
| 11/01 | 1,365 | 1,395 | 1,340 | 1,395 | +1.45% | 5,600 | 83億917万 | +3.56% | 22.17 | 1.2 |
| 10/31 | 1,330 | 1,380 | 1,330 | 1,375 | +3.38% | 1,700 | 81億9005万 | +2.08% | 21.85 | 1.19 |
| 10/30 | 1,316 | 1,330 | 1,316 | 1,330 | +1.53% | 500 | 79億2201万 | -1.26% | 21.14 | 1.15 |
| 10/29 | 1,300 | 1,310 | 1,299 | 1,310 | +0.85% | 600 | 78億288万 | -2.75% | 20.82 | 1.13 |
| 10/28 | 1,299 | 1,299 | 1,299 | 1,299 | -0.76% | 100 | 77億3736万 | -3.49% | 20.64 | 1.12 |
| 10/25 | 1,339 | 1,339 | 1,309 | 1,309 | -1.36% | 1,400 | 77億9692万 | -2.75% | 20.8 | 1.13 |
| 10/24 | 1,318 | 1,327 | 1,317 | 1,327 | +0.3% | 1,500 | 79億414万 | -1.26% | 21.09 | 1.15 |
| 10/23 | 1,299 | 1,323 | 1,299 | 1,323 | +1.85% | 400 | 78億8031万 | -1.34% | 21.03 | 1.14 |
| 10/22 | 1,314 | 1,314 | 1,299 | 1,299 | -3.28% | 900 | 77億3736万 | -2.84% | 20.64 | 1.12 |
| 10/21 | 1,341 | 1,343 | 1,331 | 1,343 | +0.15% | 1,100 | 79億9944万 | +0.67% | 21.34 | 1.16 |
| 10/18 | 1,346 | 1,346 | 1,341 | 1,341 | +0.22% | 400 | 79億8753万 | +0.75% | 21.31 | 1.16 |
| 10/17 | 1,338 | 1,338 | 1,338 | 1,338 | 0% | 200 | 79億6966万 | +0.83% | 21.26 | 1.15 |
| 10/15 | 1,338 | 1,338 | 1,330 | 1,338 | 0% | 500 | 79億6966万 | +1.06% | 21.26 | 1.15 |
| 10/11 | 1,320 | 1,338 | 1,320 | 1,338 | -0.07% | 300 | 79億6966万 | +1.21% | 21.26 | 1.15 |
| 10/10 | 1,337 | 1,364 | 1,337 | 1,339 | +0.15% | 400 | 79億7561万 | +1.52% | 21.28 | 1.16 |
| 10/08 | 1,340 | 1,340 | 1,337 | 1,337 | -0.22% | 400 | 79億6370万 | +1.6% | 21.25 | 1.15 |
| 10/07 | 1,344 | 1,344 | 1,340 | 1,340 | 0% | 500 | 79億8157万 | +2.13% | 21.3 | 1.16 |
| 10/04 | 1,335 | 1,340 | 1,328 | 1,340 | +0.37% | 1,200 | 79億8157万 | +2.45% | 21.3 | 1.16 |
| 10/03 | 1,331 | 1,340 | 1,327 | 1,335 | -1.62% | 2,100 | 79億5179万 | +2.46% | 21.22 | 1.15 |
| 10/02 | 1,401 | 1,402 | 1,320 | 1,357 | -1.17% | 1,500 | 80億8283万 | +4.46% | 21.57 | 1.17 |
| 10/01 | 1,390 | 1,390 | 1,354 | 1,373 | +0.81% | 700 | 81億7813万 | +6.02% | 21.82 | 1.18 |
| 09/30 | 1,380 | 1,390 | 1,360 | 1,362 | -2.58% | 900 | 81億1261万 | +5.66% | 21.65 | 1.18 |
| 09/27 | 1,394 | 1,398 | 1,369 | 1,398 | 0% | 800 | 83億2704万 | +8.88% | 22.22 | 1.21 |
| 09/26 | 1,425 | 1,425 | 1,395 | 1,398 | -2.58% | 2,100 | 83億2704万 | +9.39% | 22.22 | 1.21 |
| 09/25 | 1,435 | 1,449 | 1,416 | 1,435 | +3.24% | 5,900 | 85億4743万 | +12.81% | 22.81 | 1.24 |
| 09/24 | 1,379 | 1,390 | 1,378 | 1,390 | +1.53% | 3,400 | 82億7939万 | +9.88% | 22.09 | 1.2 |
| 09/20 | 1,348 | 1,369 | 1,341 | 1,369 | +3.17% | 1,700 | 81億5431万 | +8.65% | 21.76 | 1.18 |
| 09/19 | 1,314 | 1,328 | 1,314 | 1,327 | +2.47% | 1,500 | 79億414万 | +5.82% | 21.09 | 1.15 |
| 09/18 | 1,297 | 1,297 | 1,284 | 1,295 | 0% | 800 | 77億1353万 | +3.68% | 20.58 | 1.12 |
| 09/17 | 1,262 | 1,298 | 1,262 | 1,295 | +3.27% | 2,100 | 77億1353万 | +4.02% | 20.58 | 1.12 |
| 09/13 | 1,254 | 1,254 | 1,254 | 1,254 | -0.32% | 100 | 74億6932万 | +1.05% | 19.93 | 1.08 |
| 09/12 | 1,235 | 1,258 | 1,235 | 1,258 | +2.19% | 200 | 74億9315万 | +1.62% | 19.99 | 1.09 |
| 09/11 | 1,231 | 1,231 | 1,231 | 1,231 | +0.41% | 100 | 73億3232万 | -0.08% | 19.56 | 1.06 |
| 09/09 | 1,240 | 1,241 | 1,226 | 1,226 | -1.84% | 1,100 | 73億254万 | -0.89% | 19.48 | 1.06 |
| 09/06 | 1,246 | 1,249 | 1,226 | 1,249 | -0.16% | 1,000 | 74億3954万 | +0.48% | 19.85 | 1.08 |
| 09/05 | 1,247 | 1,251 | 1,247 | 1,251 | -1.34% | 400 | 74億5145万 | 0% | 19.88 | 1.08 |
| 09/04 | 1,273 | 1,275 | 1,268 | 1,268 | -1.86% | 900 | 75億5271万 | +0.88% | 20.15 | 1.09 |
| 09/03 | 1,297 | 1,326 | 1,291 | 1,292 | +2.87% | 6,100 | 76億9566万 | +2.22% | 20.53 | 1.12 |
| 09/02 | 1,251 | 1,256 | 1,251 | 1,256 | +0.24% | 1,500 | 74億8123万 | -1.02% | 19.96 | 1.08 |
| 08/30 | 1,256 | 1,260 | 1,250 | 1,253 | +0.72% | 1,100 | 74億6336万 | -1.8% | 19.91 | 1.08 |
| 08/29 | 1,249 | 1,259 | 1,244 | 1,244 | +0.57% | 1,100 | 74億976万 | -3.12% | 19.77 | 1.07 |
| 08/28 | 1,230 | 1,237 | 1,220 | 1,237 | +0.57% | 900 | 73億6806万 | -4.26% | 19.66 | 1.07 |
| 08/27 | 1,238 | 1,238 | 1,224 | 1,230 | -0.65% | 600 | 73億2637万 | -5.31% | 19.55 | 1.06 |
| 08/26 | 1,238 | 1,238 | 1,238 | 1,238 | -0.32% | 600 | 73億7402万 | -5.28% | 19.67 | 1.07 |
| 08/23 | 1,239 | 1,242 | 1,225 | 1,242 | +0.24% | 2,900 | 73億9784万 | -5.55% | 19.74 | 1.07 |
| 08/22 | 1,237 | 1,239 | 1,229 | 1,239 | +0.65% | 3,600 | 73億7997万 | -6.35% | 19.69 | 1.07 |
| 08/21 | 1,231 | 1,231 | 1,222 | 1,231 | -0.65% | 1,200 | 73億3232万 | -7.58% | 19.56 | 1.06 |
| 08/20 | 1,242 | 1,242 | 1,231 | 1,239 | -0.32% | 1,600 | 73億7997万 | -7.54% | 19.69 | 1.07 |
| 08/19 | 1,266 | 1,266 | 1,215 | 1,243 | -2.28% | 1,600 | 74億380万 | -7.79% | 19.75 | 1.07 |
| 08/16 | 1,278 | 1,278 | 1,260 | 1,272 | +0.95% | 1,300 | 75億7654万 | -6.19% | 20.22 | 1.1 |
| 08/14 | 1,255 | 1,260 | 1,255 | 1,260 | +2.52% | 200 | 75億506万 | -7.56% | 20.02 | 1.09 |
| 08/13 | 1,210 | 1,229 | 1,205 | 1,229 | +2.16% | 2,800 | 73億2041万 | -10.29% | 19.53 | 1.06 |
| 08/09 | 1,206 | 1,220 | 1,201 | 1,203 | +0.75% | 1,400 | 71億6554万 | -12.76% | 19.12 | 1.04 |
| 08/08 | 1,213 | 1,213 | 1,163 | 1,194 | +0.76% | 4,200 | 71億1194万 | -14.1% | 18.98 | 1.03 |
| 08/07 | 1,215 | 1,229 | 1,140 | 1,185 | 0% | 7,700 | 70億5833万 | -15.48% | 18.83 | 1.02 |
| 08/06 | 1,101 | 1,201 | 1,101 | 1,185 | +7.14% | 3,100 | 70億5833万 | -16.14% | 18.83 | 1.02 |
| 08/05 | 1,315 | 1,315 | 1,075 | 1,106 | -18.68% | 8,600 | 65億8777万 | -22.39% | 17.58 | 0.95 |
| 08/02 | 1,370 | 1,370 | 1,350 | 1,360 | -0.73% | 5,300 | 81億70万 | -5.56% | 21.61 | 1.17 |
| 08/01 | 1,384 | 1,390 | 1,360 | 1,370 | -4.79% | 2,600 | 81億6026万 | -5.26% | 21.77 | 1.18 |
| 07/31 | 1,430 | 1,439 | 1,430 | 1,439 | +1.27% | 300 | 85億7125万 | -0.83% | 22.87 | 1.24 |
| 07/30 | 1,421 | 1,421 | 1,421 | 1,421 | 0% | 100 | 84億6404万 | -2.27% | 22.58 | 1.23 |
| 07/29 | 1,419 | 1,421 | 1,419 | 1,421 | +0.28% | 400 | 84億6404万 | -2.47% | 22.58 | 1.23 |
| 07/26 | 1,417 | 1,417 | 1,417 | 1,417 | -2.07% | 100 | 84億4021万 | -2.95% | 22.52 | 1.22 |
| 07/25 | 1,469 | 1,469 | 1,422 | 1,447 | +0.28% | 2,100 | 86億1891万 | -0.96% | 23 | 1.25 |
| 07/24 | 1,442 | 1,443 | 1,442 | 1,443 | 0% | 300 | 85億9508万 | -1.1% | 22.93 | 1.25 |
| 07/23 | 1,431 | 1,443 | 1,431 | 1,443 | +1.19% | 300 | 85億9508万 | -1.1% | 22.93 | 1.25 |
| 07/22 | 1,434 | 1,442 | 1,426 | 1,426 | -0.56% | 500 | 84億9382万 | -2.19% | 22.66 | 1.23 |
| 07/19 | 1,442 | 1,444 | 1,431 | 1,434 | +0.21% | 1,000 | 85億4147万 | -1.65% | 22.79 | 1.24 |
| 07/18 | 1,445 | 1,445 | 1,431 | 1,431 | -0.97% | 500 | 85億2360万 | -1.78% | 22.74 | 1.23 |
| 07/17 | 1,436 | 1,445 | 1,435 | 1,445 | 0% | 1,300 | 86億699万 | -0.96% | 22.96 | 1.25 |
| 07/16 | 1,459 | 1,460 | 1,445 | 1,445 | +0.07% | 1,100 | 86億699万 | -0.89% | 22.96 | 1.25 |
| 07/12 | 1,428 | 1,444 | 1,427 | 1,444 | 0% | 700 | 86億104万 | -0.96% | 22.95 | 1.25 |
| 07/11 | 1,437 | 1,460 | 1,437 | 1,444 | +0.77% | 800 | 86億104万 | -0.89% | 22.95 | 1.25 |
| 07/10 | 1,428 | 1,433 | 1,426 | 1,433 | -1.71% | 400 | 85億3552万 | -1.58% | 22.77 | 1.24 |
| 07/09 | 1,450 | 1,480 | 1,420 | 1,458 | +1.6% | 2,500 | 86億8443万 | +0.14% | 23.17 | 1.26 |
| 07/08 | 1,459 | 1,460 | 1,422 | 1,435 | -1.51% | 1,400 | 85億4743万 | -1.31% | 22.81 | 1.24 |
| 07/05 | 1,471 | 1,488 | 1,457 | 1,457 | -1.15% | 500 | 86億7847万 | +0.21% | 23.16 | 1.26 |
| 07/04 | 1,451 | 1,474 | 1,451 | 1,474 | -0.07% | 300 | 87億7973万 | +1.52% | 23.43 | 1.27 |
| 07/03 | 1,470 | 1,484 | 1,470 | 1,475 | +0.14% | 400 | 87億8569万 | +1.79% | 23.44 | 1.27 |
| 07/02 | 1,480 | 1,480 | 1,470 | 1,473 | -0.94% | 800 | 87億7377万 | +1.87% | 23.41 | 1.27 |
| 07/01 | 1,490 | 1,495 | 1,487 | 1,487 | -0.2% | 3,100 | 88億5716万 | +2.98% | 23.63 | 1.28 |
| 06/28 | 1,492 | 1,492 | 1,419 | 1,490 | 0% | 2,700 | 88億7503万 | +3.4% | 23.68 | 1.25 |
| 06/27 | 1,486 | 1,490 | 1,474 | 1,490 | -1.39% | 1,500 | 88億7503万 | +3.76% | 23.68 | 1.25 |
| 06/26 | 1,511 | 1,520 | 1,465 | 1,511 | 0% | 6,600 | 90億12万 | +5.59% | 24.01 | 1.27 |
| 06/25 | 1,499 | 1,515 | 1,499 | 1,511 | +0.73% | 5,000 | 90億12万 | +5.96% | 24.01 | 1.27 |
| 06/24 | 1,493 | 1,515 | 1,493 | 1,500 | +0.67% | 2,800 | 89億3460万 | +5.63% | 23.84 | 1.26 |
| 06/21 | 1,415 | 1,499 | 1,405 | 1,490 | +3.98% | 8,600 | 88億7503万 | +5.3% | 23.68 | 1.25 |
| 06/20 | 1,440 | 1,440 | 1,433 | 1,433 | +1.34% | 200 | 85億3552万 | +1.63% | 22.77 | 1.2 |
| 06/19 | 1,413 | 1,450 | 1,409 | 1,414 | -0.84% | 3,600 | 84億2234万 | +0.35% | 22.47 | 1.18 |
| 06/18 | 1,430 | 1,436 | 1,420 | 1,426 | +0.21% | 1,500 | 84億9382万 | +1.13% | 22.66 | 1.19 |
| 06/17 | 1,411 | 1,423 | 1,411 | 1,423 | +0.57% | 900 | 84億7595万 | +0.78% | 22.61 | 1.19 |
| 06/14 | 1,418 | 1,435 | 1,410 | 1,415 | -1.12% | 4,100 | 84億2830万 | +0.07% | 22.49 | 1.19 |
| 06/13 | 1,462 | 1,462 | 1,431 | 1,431 | -1.92% | 2,500 | 85億2360万 | +0.99% | 22.74 | 1.2 |
| 06/12 | 1,438 | 1,462 | 1,438 | 1,459 | +1.46% | 1,000 | 86億9038万 | +2.53% | 23.19 | 1.22 |
| 06/11 | 1,432 | 1,440 | 1,427 | 1,438 | +0.49% | 3,200 | 85億6530万 | +0.84% | 22.85 | 1.2 |
| 06/10 | 1,431 | 1,432 | 1,429 | 1,431 | -0.07% | 1,600 | 85億2360万 | 0% | 22.74 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 341 682 6/8 | 230 459 12/10 | 38,800 19,400 5/7 | - | - | 16億822万 3/30 |
| 2011年 3月期 | 392 783 1/20 | 218 435 3/16 435 3/15 | 23,200 11,600 1/20 | 23億3193万 | 12億9551万 | 15億3675万 3/31 |
| 2012年 3月期 | 645 1,289 3/14 | 224 448 4/19 | 92,600 46,300 2/7 | 38億3889万 | 13億3423万 | 33億4749万 3/30 |
| 2013年 3月期 | 795 1,590 1/10 | 335 671 8/14 670 8/13 | 181,000 90,500 11/19 | 47億3533万 | 19億9539万 | 37億2275万 3/29 |
| 2014年 3月期 | 845 1,690 5/10 | 338 675 9/12 | 82,800 41,400 5/10 | 50億3315万 | 20億1028万 | 21億9903万 3/31 |
| 2015年 3月期 | 953 1,905 8/19 1,905 8/18 | 350 700 4/15 | 219,600 109,800 10/27 | 56億7347万 | 20億8474万 | 53億4177万 12/30 |
| 2016年 12月期 | 1,040 2,079 1/7 | 507 1,014 9/30 | 68,000 34,000 2/12 | 61億9167万 | 30億1989万 | 43億158万 12/30 |
| 2017年 12月期 | 1,610 3,220 12/22 3,220 12/21 | 663 1,325 4/17 | 685,000 342,500 8/10 | 95億8980万 | 39億4611万 | 88億4388万 12/29 |
| 2018年 12月期 | 2,095 4,190 9/19 | 1,207 2,413 2/6 | 215,000 107,500 5/8 | 124億7865万 | 71億8639万 | 73億930万 12/28 |
| 2019年 12月期 | 1,617 5/7 | 1,161 1/4 | 96,800 1/7 | 96億3149万 | 69億1538万 | 85億5325万 12/30 |
| 2020年 12月期 | 1,453 1/7 | 720 3/17 | 30,000 2/17 | 86億5464万 | 42億8860万 | 63億9482万 12/30 |
| 2021年 12月期 | 1,279 3/18 | 965 11/4 | 39,200 2/15 | 76億1823万 | 57億4792万 | 63億8378万 12/30 |
| 2022年 12月期 | 1,400 11/7 | 975 1/24 | 86,600 12/14 | 83億3896万 | 58億749万 | 64億5908万 12/30 |
| 2023年 12月期 | 1,420 10/25 10/12 他4件 | 1,081 1/4 | 72,600 12/13 | 84億5808万 | 64億3886万 | 80億911万 12/29 |
| 最新 | 1,870 2024/11/8 | 53,300 | 111億3846万 | |||