| 2024 |
| 04/24 | （IR情報）16:45 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/23 | 1,574 | 1,631 | 1,574 | 1,600 | +2.24% | 4,200 | 95億3024万 | +3.49% |
| 04/22 | 1,555 | 1,565 | 1,555 | 1,565 | +0.64% | 1,300 | 93億2176万 | +1.62% |
| 04/19 | 1,556 | 1,560 | 1,550 | 1,555 | -1.33% | 4,000 | 92億6220万 | +1.17% |
| 04/18 | 1,598 | 1,598 | 1,545 | 1,576 | -0.44% | 5,100 | 93億8728万 | +2.87% |
| 04/17 | 1,618 | 1,618 | 1,583 | 1,583 | -1.86% | 1,900 | 94億2898万 | +3.8% |
| 04/16 | 1,620 | 1,620 | 1,583 | 1,613 | -0.86% | 1,900 | 96億767万 | +6.4% |
| 04/15 | 1,620 | 1,627 | 1,600 | 1,627 | +0.25% | 2,200 | 96億9106万 | +8.03% |
| 04/12 | 1,608 | 1,627 | 1,562 | 1,623 | +0.87% | 6,600 | 96億6723万 | +8.49% |
| 04/11 | 1,600 | 1,610 | 1,557 | 1,609 | +0.5% | 2,700 | 95億8384万 | +8.28% |
| 04/10 | 1,585 | 1,608 | 1,581 | 1,601 | +1.33% | 5,400 | 95億3619万 | +8.47% |
| 04/09 | 1,541 | 1,580 | 1,541 | 1,580 | +2.53% | 10,700 | 94億1111万 | +7.7% |
| 04/08 | 1,569 | 1,569 | 1,535 | 1,541 | +0.59% | 1,400 | 91億7881万 | +5.62% |
| 04/05 | 1,530 | 1,550 | 1,510 | 1,532 | -0.26% | 1,800 | 91億2520万 | +5.51% |
| 04/04 | 1,551 | 1,551 | 1,511 | 1,536 | -0.65% | 2,400 | 91億4903万 | +6.22% |
| 04/03 | 1,494 | 1,546 | 1,478 | 1,546 | +2.38% | 3,100 | 92億859万 | +7.44% |
| 04/02 | 1,567 | 1,602 | 1,493 | 1,510 | -3.64% | 7,100 | 89億9416万 | +5.37% |
| 04/01 | 1,600 | 1,619 | 1,560 | 1,567 | -2.06% | 9,600 | 93億3367万 | +9.81% |
| 03/29 | 1,489 | 1,600 | 1,489 | 1,600 | +7.96% | 23,600 | 95億3024万 | +12.83% |
| 03/28 | （IR情報）16:30 支配株主等に関する事項について |
| 03/28 | 1,475 | 1,495 | 1,475 | 1,482 | +0.07% | 1,100 | 88億2738万 | +5.26% |
| 03/27 | （IR情報）16:10 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/27 | （IR情報）16:10 役員及び執行役員人事に関するお知らせ |
| 03/27 | 1,473 | 1,490 | 1,470 | 1,481 | +0.07% | 1,800 | 88億2142万 | +5.63% |
| 03/26 | 1,471 | 1,480 | 1,471 | 1,480 | +1.02% | 1,900 | 88億1547万 | +6.02% |
| 03/25 | 1,452 | 1,465 | 1,442 | 1,465 | +0.9% | 3,300 | 87億2612万 | +5.32% |
| 03/22 | 1,476 | 1,476 | 1,441 | 1,452 | -0.27% | 1,800 | 86億4869万 | +4.76% |
| 03/21 | 1,464 | 1,471 | 1,452 | 1,456 | -0.55% | 1,300 | 86億7251万 | +5.43% |
| 03/19 | 1,463 | 1,464 | 1,442 | 1,464 | +0.76% | 1,300 | 87億2016万 | +6.4% |
| 03/18 | 1,488 | 1,499 | 1,444 | 1,453 | -2.42% | 5,200 | 86億5464万 | +5.98% |
| 03/15 | 1,435 | 1,499 | 1,435 | 1,489 | +3.33% | 23,500 | 88億6907万 | +9% |
| 03/14 | 1,400 | 1,449 | 1,399 | 1,441 | +3.52% | 5,500 | 85億8317万 | +5.96% |
| 03/13 | 1,388 | 1,500 | 1,386 | 1,392 | +1.61% | 14,900 | 82億9130万 | +2.65% |
| 03/12 | 1,345 | 1,372 | 1,345 | 1,370 | +1.86% | 4,100 | 81億6026万 | +1.26% |
| 03/11 | 1,351 | 1,353 | 1,345 | 1,345 | -2.61% | 4,000 | 80億1135万 | -0.52% |
| 03/08 | 1,375 | 1,382 | 1,369 | 1,381 | +0.88% | 700 | 82億2578万 | +2.14% |
| 03/07 | 1,374 | 1,376 | 1,369 | 1,369 | -0.36% | 6,200 | 81億5431万 | +1.33% |
| 03/06 | 1,374 | 1,375 | 1,351 | 1,374 | 0% | 5,500 | 81億8409万 | +1.78% |
| 03/05 | 1,366 | 1,374 | 1,360 | 1,374 | 0% | 1,500 | 81億8409万 | +1.85% |
| 03/04 | 1,389 | 1,389 | 1,370 | 1,374 | +0.37% | 4,900 | 81億8409万 | +1.85% |
| 03/01 | 1,375 | 1,380 | 1,364 | 1,369 | -0.22% | 2,400 | 81億5431万 | +1.48% |
| 02/29 | 1,365 | 1,374 | 1,353 | 1,372 | -0.44% | 1,700 | 81億7218万 | +1.78% |
| 02/28 | 1,375 | 1,381 | 1,362 | 1,378 | +0.22% | 4,800 | 82億791万 | +2.3% |
| 02/27 | 1,364 | 1,380 | 1,350 | 1,375 | +0.95% | 19,200 | 81億9005万 | +2.31% |
| 02/26 | 1,357 | 1,366 | 1,321 | 1,362 | +1.26% | 9,300 | 81億1261万 | +1.49% |
| 02/22 | 1,349 | 1,349 | 1,339 | 1,345 | -0.37% | 3,200 | 80億1135万 | +0.37% |
| 02/21 | 1,337 | 1,350 | 1,337 | 1,350 | +0.97% | 1,000 | 80億4114万 | +0.75% |
| 02/20 | 1,348 | 1,348 | 1,337 | 1,337 | +0.15% | 600 | 79億6370万 | -0.15% |
| 02/19 | 1,345 | 1,345 | 1,330 | 1,335 | -0.74% | 2,100 | 79億5179万 | -0.3% |
| 02/16 | 1,341 | 1,347 | 1,341 | 1,345 | +0.3% | 2,300 | 80億1135万 | +0.37% |
| 02/15 | 1,341 | 1,342 | 1,331 | 1,341 | +0.98% | 5,800 | 79億8753万 | 0% |
| 02/14 | 1,334 | 1,334 | 1,328 | 1,328 | -0.67% | 700 | 79億1009万 | -0.97% |
| 02/13 | 1,345 | 1,345 | 1,327 | 1,337 | +0.75% | 1,400 | 79億6370万 | -0.37% |
| 02/09 | 1,330 | 1,335 | 1,322 | 1,327 | -0.38% | 2,100 | 79億414万 | -1.19% |
| 02/08 | 1,340 | 1,340 | 1,330 | 1,332 | -0.67% | 2,200 | 79億3392万 | -0.97% |
| 02/07 | 1,333 | 1,345 | 1,330 | 1,341 | -0.52% | 4,900 | 79億8753万 | -0.37% |
| 02/06 | 1,360 | 1,367 | 1,325 | 1,348 | +1.74% | 21,400 | 80億2922万 | +0.07% |
| 02/05 | （IR情報）15:00 役員の異動に関するお知らせ |
| 02/05 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/05 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/05 | 1,339 | 1,359 | 1,321 | 1,325 | -1.34% | 10,500 | 78億9223万 | -1.78% |
| 02/02 | 1,352 | 1,352 | 1,327 | 1,343 | +0.45% | 1,700 | 79億9944万 | -0.44% |
| 02/01 | 1,350 | 1,352 | 1,331 | 1,337 | -0.82% | 2,300 | 79億6370万 | -0.89% |
| 01/31 | 1,337 | 1,348 | 1,337 | 1,348 | -0.15% | 3,100 | 80億2922万 | -0.15% |
| 01/30 | 1,339 | 1,352 | 1,339 | 1,350 | +0.37% | 2,800 | 80億4114万 | +0.15% |
| 01/29 | 1,347 | 1,360 | 1,324 | 1,345 | -2.32% | 9,200 | 80億1135万 | -0.15% |
| 01/26 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 01/26 | 1,378 | 1,378 | 1,312 | 1,377 | +0.22% | 6,600 | 82億196万 | +2.46% |
| 01/25 | 1,365 | 1,374 | 1,342 | 1,374 | +1.18% | 6,100 | 81億8409万 | +2.46% |
| 01/24 | 1,342 | 1,358 | 1,342 | 1,358 | +1.57% | 1,500 | 80億8879万 | +1.57% |
| 01/23 | 1,327 | 1,337 | 1,323 | 1,337 | +3.08% | 4,400 | 79億6370万 | +0.22% |
| 01/22 | 1,323 | 1,330 | 1,297 | 1,297 | -1.97% | 4,800 | 77億2545万 | -2.55% |
| 01/19 | 1,325 | 1,328 | 1,323 | 1,323 | -0.23% | 1,000 | 78億8031万 | -0.53% |
| 01/18 | 1,329 | 1,329 | 1,318 | 1,326 | -0.53% | 1,300 | 78億9818万 | -0.3% |
| 01/17 | 1,324 | 1,335 | 1,324 | 1,333 | +0.68% | 1,900 | 79億3988万 | +0.08% |
| 01/16 | 1,357 | 1,365 | 1,321 | 1,324 | -2.22% | 8,800 | 78億8627万 | -0.68% |
| 01/15 | 1,368 | 1,368 | 1,354 | 1,354 | 0% | 1,800 | 80億6496万 | +1.42% |
| 01/12 | 1,367 | 1,367 | 1,352 | 1,354 | -0.15% | 800 | 80億6496万 | +1.35% |
| 01/11 | 1,360 | 1,367 | 1,354 | 1,356 | -0.07% | 2,600 | 80億7687万 | +1.5% |
| 01/10 | 1,359 | 1,365 | 1,349 | 1,357 | 0% | 6,200 | 80億8283万 | +1.57% |
| 01/09 | 1,352 | 1,358 | 1,352 | 1,357 | -0.29% | 3,000 | 80億8283万 | +1.5% |
| 01/05 | 1,363 | 1,365 | 1,356 | 1,361 | -0.15% | 1,600 | 81億666万 | +1.72% |
| 01/04 | 1,363 | 1,376 | 1,347 | 1,363 | 0% | 3,000 | 81億1857万 | +1.87% |
| 2023 |
| 12/29 | 1,375 | 1,376 | 1,330 | 1,363 | -0.66% | 6,600 | 81億1857万 | +1.94% |
| 12/28 | 1,342 | 1,380 | 1,341 | 1,372 | -0.58% | 9,400 | 81億7218万 | +2.77% |
| 12/27 | 1,343 | 1,380 | 1,343 | 1,380 | +2.76% | 11,500 | 82億1983万 | +3.37% |
| 12/26 | 1,345 | 1,349 | 1,340 | 1,343 | -0.15% | 2,400 | 79億9944万 | +0.75% |
| 12/25 | 1,345 | 1,348 | 1,340 | 1,345 | 0% | 7,800 | 80億1135万 | +0.98% |
| 12/22 | 1,320 | 1,349 | 1,318 | 1,345 | +2.05% | 6,500 | 80億1135万 | +0.98% |
| 12/21 | 1,307 | 1,318 | 1,305 | 1,318 | +1% | 10,800 | 78億5053万 | -1.05% |
| 12/20 | 1,291 | 1,305 | 1,291 | 1,305 | +1.16% | 3,500 | 77億7310万 | -2.1% |
| 12/19 | 1,295 | 1,302 | 1,290 | 1,290 | -0.31% | 5,800 | 76億8375万 | -3.37% |
| 12/18 | 1,280 | 1,294 | 1,279 | 1,294 | +1.17% | 10,300 | 77億758万 | -3.22% |
| 12/15 | 1,278 | 1,279 | 1,271 | 1,279 | +0.08% | 5,700 | 76億1823万 | -4.41% |
| 12/14 | 1,267 | 1,278 | 1,267 | 1,278 | +0.95% | 7,100 | 76億1227万 | -4.63% |
| 12/13 | （IR情報）10:00 株式の立会外分売終了に関するお知らせ |
| 12/13 | 1,260 | 1,280 | 1,257 | 1,266 | -0.71% | 72,600 | 75億4080万 | -5.73% |
| 12/12 | （IR情報）16:00 株式の立会外分売実施に関するお知らせ |
| 12/12 | 1,280 | 1,305 | 1,270 | 1,275 | -3.19% | 23,000 | 75億9441万 | -5.2% |
| 12/11 | 1,336 | 1,344 | 1,315 | 1,317 | -3.16% | 5,700 | 78億4457万 | -2.3% |
| 12/08 | 1,351 | 1,360 | 1,351 | 1,360 | -0.37% | 400 | 81億70万 | +0.82% |
| 12/07 | 1,368 | 1,368 | 1,354 | 1,365 | -1.09% | 2,800 | 81億3048万 | +1.34% |
| 12/06 | （IR情報）15:00 株式の立会外分売に関するお知らせ |
| 12/06 | 1,384 | 1,384 | 1,365 | 1,380 | -0.07% | 800 | 82億1983万 | +2.53% |
| 12/05 | 1,358 | 1,383 | 1,358 | 1,381 | +2.07% | 1,800 | 82億2578万 | +2.83% |
| 12/04 | 1,360 | 1,377 | 1,349 | 1,353 | -0.51% | 1,500 | 80億5900万 | +0.89% |
| 12/01 | 1,398 | 1,398 | 1,359 | 1,360 | -1.45% | 5,900 | 81億70万 | +1.34% |
| 11/30 | 1,380 | 1,380 | 1,351 | 1,380 | +0.44% | 3,200 | 82億1983万 | +2.68% |
| 11/29 | 1,380 | 1,380 | 1,372 | 1,374 | +0.88% | 2,300 | 81億8409万 | +2.23% |
| 11/28 | 1,328 | 1,382 | 1,328 | 1,362 | +2.56% | 7,600 | 81億1261万 | +1.34% |
| 11/27 | 1,331 | 1,337 | 1,323 | 1,328 | -0.3% | 1,900 | 79億1009万 | -1.19% |
