2023 |
06/28 | (IR情報)15:00 当社株式の上場廃止に関するお知らせ |
06/28 | 887 | 888 | 886 | 886 | -0.11% | 69,700 | 121億6479万 | -0.11% |
06/27 | 887 | 888 | 887 | 887 | 0% | 88,400 | 121億7852万 | 0% |
06/26 | 887 | 888 | 887 | 887 | 0% | 49,400 | 121億7852万 | 0% |
06/23 | 887 | 887 | 887 | 887 | 0% | 15,700 | 121億7852万 | 0% |
06/22 | 888 | 888 | 887 | 887 | 0% | 26,500 | 121億7852万 | 0% |
06/21 | 887 | 888 | 887 | 887 | 0% | 13,500 | 121億7852万 | 0% |
06/20 | 888 | 888 | 887 | 887 | 0% | 28,700 | 121億7852万 | 0% |
06/19 | 887 | 888 | 887 | 887 | 0% | 14,300 | 121億7852万 | 0% |
06/16 | 887 | 890 | 887 | 887 | 0% | 65,800 | 121億7852万 | 0% |
06/15 | 887 | 888 | 887 | 887 | 0% | 23,600 | 121億7852万 | 0% |
06/14 | 887 | 888 | 887 | 887 | 0% | 39,000 | 121億7852万 | 0% |
06/13 | 888 | 888 | 887 | 887 | 0% | 20,400 | 121億7852万 | 0% |
06/12 | 887 | 888 | 887 | 887 | 0% | 25,100 | 121億7852万 | 0% |
06/09 | 888 | 890 | 887 | 887 | 0% | 38,600 | 121億7852万 | 0% |
06/08 | 887 | 888 | 887 | 887 | 0% | 18,900 | 121億7852万 | 0% |
06/07 | 887 | 888 | 887 | 887 | 0% | 19,900 | 121億7852万 | 0% |
06/06 | 887 | 888 | 887 | 887 | 0% | 31,600 | 121億7852万 | 0% |
06/05 | 888 | 890 | 887 | 887 | 0% | 52,400 | 121億7852万 | 0% |
06/02 | 887 | 888 | 887 | 887 | 0% | 38,600 | 121億7852万 | 0% |
06/01 | 887 | 889 | 887 | 887 | 0% | 26,500 | 121億7852万 | 0% |
05/31 | 887 | 889 | 887 | 887 | 0% | 91,700 | 121億7852万 | 0% |
05/30 | 887 | 888 | 887 | 887 | 0% | 18,400 | 121億7852万 | 0% |
05/29 | 887 | 888 | 887 | 887 | 0% | 48,500 | 121億7852万 | 0% |
05/26 | 887 | 888 | 887 | 887 | 0% | 12,700 | 121億7852万 | 0% |
05/25 | 887 | 888 | 887 | 887 | 0% | 39,300 | 121億7852万 | 0% |
05/24 | 887 | 888 | 887 | 887 | 0% | 72,400 | 121億7852万 | 0% |
05/23 | 887 | 888 | 887 | 887 | 0% | 42,900 | 121億7852万 | 0% |
05/22 | 887 | 888 | 887 | 887 | 0% | 46,200 | 121億7852万 | 0% |
05/19 | (IR情報)17:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に係る承認決議に関するお知らせ |
05/19 | 887 | 888 | 887 | 887 | 0% | 21,800 | 121億7852万 | 0% |
05/18 | (5%ルール)インフレクション・ツー・ケイマン・ジーピー・イン…(2.26%)インフレクション・ツー・ジーピー・インク(Infle…(5.62%)フラッグシップアセットマネジメント(0.67%) |
05/18 | 887 | 888 | 887 | 887 | 0% | 7,400 | 121億7852万 | 0% |
05/17 | 887 | 888 | 887 | 887 | 0% | 39,300 | 121億7852万 | 0% |
05/16 | 887 | 888 | 887 | 887 | 0% | 26,200 | 121億7852万 | +0.11% |
05/15 | (IR情報)15:30 2023年12月期第1四半期決算短信〔IFRS〕(連結) |
05/15 | 887 | 888 | 887 | 887 | 0% | 42,700 | 121億7852万 | +0.11% |
05/12 | 887 | 888 | 887 | 887 | 0% | 36,200 | 121億7852万 | +0.11% |
05/11 | 887 | 888 | 887 | 887 | 0% | 11,700 | 121億7852万 | +0.11% |
05/10 | 887 | 888 | 887 | 887 | +0.11% | 26,000 | 121億7852万 | +0.11% |
05/09 | 886 | 888 | 886 | 886 | -0.11% | 24,300 | 121億6479万 | 0% |
05/08 | 886 | 888 | 886 | 887 | 0% | 43,400 | 121億7852万 | +0.11% |
05/02 | 887 | 888 | 886 | 887 | +0.11% | 20,800 | 121億7852万 | +0.11% |
05/01 | 886 | 888 | 886 | 886 | 0% | 22,300 | 121億6479万 | +0.11% |
04/28 | 887 | 888 | 886 | 886 | 0% | 66,500 | 121億6479万 | 0% |
04/27 | 886 | 887 | 886 | 886 | 0% | 52,700 | 121億6479万 | +0.11% |
04/26 | 886 | 887 | 886 | 886 | -0.11% | 40,400 | 121億6479万 | +0.11% |
04/25 | (IR情報)15:30 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
04/25 | 886 | 887 | 886 | 887 | 0% | 47,900 | 121億7852万 | +0.23% |
04/24 | 886 | 887 | 886 | 887 | +0.11% | 38,800 | 121億7852万 | +0.23% |
04/21 | 887 | 887 | 886 | 886 | 0% | 17,400 | 121億6479万 | +0.11% |
04/20 | (5%ルール)東海東京証券(1.77%) |
04/20 | 886 | 887 | 886 | 886 | 0% | 31,100 | 121億6479万 | +0.11% |
04/19 | 886 | 887 | 886 | 886 | 0% | 52,900 | 121億6479万 | +0.11% |
04/18 | 887 | 887 | 886 | 886 | -0.11% | 76,600 | 121億6479万 | +0.11% |
04/17 | 886 | 887 | 886 | 887 | +0.11% | 7,700 | 121億7852万 | +0.23% |
04/14 | 889 | 889 | 886 | 886 | -0.23% | 70,100 | 121億6479万 | +0.11% |
04/13 | 886 | 888 | 886 | 888 | +0.23% | 183,900 | 121億9225万 | +0.34% |
04/12 | (IR情報)15:00 (開示事項の変更)第1回無担保転換社債型新株予約権付社債の繰上償還に関するお知らせ |
04/12 | 886 | 887 | 886 | 886 | 0% | 35,700 | 121億6479万 | +0.11% |
04/11 | 886 | 887 | 886 | 886 | 0% | 53,200 | 121億6479万 | +0.11% |
04/10 | (IR情報)15:30 第1回無担保転換社債型新株予約権付社債の繰上償還に関するお知らせ |
04/10 | 886 | 887 | 886 | 886 | 0% | 202,600 | 121億6479万 | +0.11% |
04/07 | 886 | 887 | 886 | 886 | -0.11% | 27,600 | 121億6479万 | +0.11% |
04/06 | (5%ルール)山﨑祐一郎(0.51%)Odessa12(80.73%) |
04/06 | (5%ルール)山﨑祐一郎(0.51%)Odessa12(80.73%) |
04/06 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.21%)野村證券(0.01%) |
04/06 | 886 | 887 | 885 | 887 | +0.11% | 163,200 | 121億7852万 | +0.23% |
04/05 | (5%ルール)佐藤航陽(0%) |
04/05 | 885 | 886 | 884 | 886 | +0.11% | 63,900 | 121億6479万 | +0.11% |
04/04 | 884 | 886 | 883 | 885 | +0.23% | 122,600 | 121億5106万 | 0% |
04/03 | 884 | 885 | 883 | 883 | 0% | 244,000 | 121億2360万 | -0.23% |
03/31 | 883 | 884 | 882 | 883 | +0.11% | 309,400 | 121億2360万 | -0.23% |
03/30 | (5%ルール)Odessa12(80.73%) |
03/30 | (IR情報)11:00 株式会社Odessa 1 2による当社株式等に対する公開買付けの結果並びに親会社及び主要株主である筆頭株主の異動に関するお知らせ |
03/30 | 883 | 885 | 882 | 882 | +0.11% | 296,600 | 121億987万 | -0.34% |
03/29 | 883 | 884 | 881 | 881 | -0.23% | 124,000 | 120億9614万 | -0.45% |
03/28 | 884 | 884 | 882 | 883 | -0.45% | 133,100 | 121億2360万 | -0.23% |
03/27 | 886 | 888 | 886 | 887 | +0.23% | 211,600 | 121億7852万 | +0.23% |
03/24 | 887 | 887 | 885 | 885 | -0.11% | 211,200 | 121億5106万 | 0% |
03/23 | 885 | 887 | 885 | 886 | +0.11% | 222,700 | 121億6479万 | +0.11% |
03/22 | (5%ルール)東海東京証券(8.8%) |
03/22 | 886 | 887 | 885 | 885 | +0.11% | 286,300 | 121億5106万 | +0.8% |
03/20 | (IR情報)16:00 臨時株主総会招集のための基準日設定に関するお知らせ |
03/20 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.28%)野村證券(5.85%) |
03/20 | 884 | 886 | 884 | 884 | 0% | 302,900 | 121億3733万 | +1.84% |
03/17 | (IR情報)15:00 事業計画及び成長可能性に関する事項 |
03/17 | 885 | 885 | 884 | 884 | 0% | 140,800 | 121億3733万 | +3.03% |
03/16 | 884 | 885 | 884 | 884 | 0% | 172,600 | 121億3733万 | +4.12% |
03/15 | 885 | 887 | 884 | 884 | 0% | 658,600 | 121億3733万 | +5.36% |
03/14 | 885 | 885 | 884 | 884 | -0.11% | 205,100 | 121億3733万 | +6.76% |
03/13 | 885 | 885 | 884 | 885 | 0% | 599,700 | 121億5106万 | +8.46% |
03/10 | 886 | 886 | 885 | 885 | 0% | 162,800 | 121億5106万 | +9.94% |
03/09 | 886 | 887 | 885 | 885 | -0.11% | 141,600 | 121億5106万 | +11.6% |
03/08 | 886 | 887 | 886 | 886 | 0% | 70,600 | 121億6479万 | +13.3% |
03/07 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(1.99%)野村證券(3.82%) |
03/07 | 886 | 887 | 886 | 886 | 0% | 249,700 | 121億6479万 | +15.21% |
03/06 | (5%ルール)東海東京証券(5.19%) |
03/06 | 887 | 887 | 885 | 886 | 0% | 257,600 | 121億6479万 | +17.04% |
03/03 | 887 | 887 | 885 | 886 | 0% | 311,000 | 121億6479万 | +18.93% |
03/02 | 886 | 887 | 885 | 886 | 0% | 310,700 | 121億6479万 | +20.87% |
03/01 | (5%ルール)佐藤航陽(15.41%) |
03/01 | 885 | 887 | 885 | 886 | +0.11% | 733,600 | 121億6479万 | +22.88% |
02/28 | 885 | 886 | 885 | 885 | 0% | 358,900 | 121億5106万 | +24.82% |
02/27 | (IR情報)16:50 主要株主の異動に関するお知らせ |
02/27 | 885 | 886 | 885 | 885 | 0% | 390,600 | 121億5106万 | +26.97% |
02/24 | (5%ルール)SBI証券(0%) |
02/24 | 885 | 886 | 885 | 885 | 0% | 112,300 | 121億5106万 | +29.2% |
02/22 | (5%ルール)SBI証券(10.19%) |
02/22 | 885 | 886 | 885 | 885 | 0% | 363,600 | 121億5106万 | +31.5% |
02/21 | 885 | 886 | 885 | 885 | 0% | 162,300 | 121億5106万 | +33.89% |
02/20 | 885 | 886 | 885 | 885 | -0.11% | 640,500 | 121億5106万 | +36.57% |
02/17 | (5%ルール)佐藤航陽(15.41%) |
02/17 | (5%ルール)佐藤航陽(15.41%) |
02/17 | (5%ルール)佐藤航陽(19.27%) |
02/17 | 886 | 886 | 885 | 886 | 0% | 904,700 | 121億6479万 | +39.53% |
02/16 | 886 | 887 | 885 | 886 | +1.03% | 2,359,900 | 121億6479万 | +42.22% |
02/15 | 877 | 877 | 877 | 877 | +20.63% | 78,600 | 120億4122万 | +43.77% |
02/14 | 727 | 727 | 727 | 727 | +15.95% | 13,000 | 99億8172万 | +21.57% |
02/13 | (IR情報)16:00 株式会社Odessa12による株式会社メタップス(証券コード:6172)の株券等に対する公開買付けの開始に関するお知らせ |
02/13 | (IR情報)16:00 剰余金の配当(無配)に関するお知らせ |
02/13 | (IR情報)16:00 MBOの実施及び応募の推奨に関するお知らせ |
02/13 | (IR情報)16:00 中期経営計画における数値目標の取り下げに関するお知らせ |
02/13 | (IR情報)16:00 2022年12月期における連結及び個別業績と前期実績値との差異に関するお知らせ |
02/13 | (IR情報)16:00 2022年12月期決算短信〔IFRS〕(連結) |
02/13 | 635 | 638 | 618 | 627 | -2.34% | 162,000 | 86億872万 | +6.09% |
02/10 | 641 | 656 | 631 | 642 | +0.16% | 133,500 | 88億1467万 | +9.18% |
02/09 | 640 | 647 | 631 | 641 | +0.16% | 71,000 | 88億94万 | +9.57% |
02/08 | 610 | 641 | 607 | 640 | +7.2% | 182,300 | 87億8721万 | +10.15% |
02/07 | 597 | 606 | 591 | 597 | 0% | 36,300 | 81億9682万 | +3.29% |
02/06 | 609 | 609 | 590 | 597 | -0.83% | 66,200 | 81億9682万 | +3.47% |
02/03 | 603 | 607 | 593 | 602 | -0.17% | 66,500 | 82億6547万 | +4.88% |
02/02 | 589 | 614 | 588 | 603 | +2.38% | 181,800 | 82億7920万 | +5.6% |