6172 メタップス

6172
2023/06/28
時価
121億円
PER
-倍
2015年以降
赤字-223.13倍
(2015-2022年)
PBR
1.36倍
2015年以降
0.77-8.84倍
(2015-2022年)
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

PBR

2015年8月31日
4.26倍
2016年8月31日
2.05倍
2017年8月31日
6.16倍
2018年8月31日
4.48倍
2019年12月30日
2.4倍
2020年12月30日
1.75倍
2021年12月30日
1.36倍
2022年12月30日
0.89倍

2023/02/02~2023/06/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/28887888886886-0.11%69,700121億6479万-0.11%-1.36
06/278878888878870%88,400121億7852万0%-1.37
06/268878888878870%49,400121億7852万0%-1.37
06/238878878878870%15,700121億7852万0%-1.37
06/228888888878870%26,500121億7852万0%-1.37
06/218878888878870%13,500121億7852万0%-1.37
06/208888888878870%28,700121億7852万0%-1.37
06/198878888878870%14,300121億7852万0%-1.37
06/168878908878870%65,800121億7852万0%-1.37
06/158878888878870%23,600121億7852万0%-1.37
06/148878888878870%39,000121億7852万0%-1.37
06/138888888878870%20,400121億7852万0%-1.37
06/128878888878870%25,100121億7852万0%-1.37
06/098888908878870%38,600121億7852万0%-1.37
06/088878888878870%18,900121億7852万0%-1.37
06/078878888878870%19,900121億7852万0%-1.37
06/068878888878870%31,600121億7852万0%-1.37
06/058888908878870%52,400121億7852万0%-1.37
06/028878888878870%38,600121億7852万0%-1.37
06/018878898878870%26,500121億7852万0%-1.37
05/318878898878870%91,700121億7852万0%-1.37
05/308878888878870%18,400121億7852万0%-1.37
05/298878888878870%48,500121億7852万0%-1.37
05/268878888878870%12,700121億7852万0%-1.37
05/258878888878870%39,300121億7852万0%-1.37
05/248878888878870%72,400121億7852万0%-1.37
05/238878888878870%42,900121億7852万0%-1.37
05/228878888878870%46,200121億7852万0%-1.37
05/198878888878870%21,800121億7852万0%-1.37
05/188878888878870%7,400121億7852万0%-1.37
05/178878888878870%39,300121億7852万0%-1.37
05/168878888878870%26,200121億7852万+0.11%-1.37
05/158878888878870%42,700121億7852万+0.11%-1.37
05/128878888878870%36,200121億7852万+0.11%-1.37
05/118878888878870%11,700121億7852万+0.11%-1.37
05/10887888887887+0.11%26,000121億7852万+0.11%-1.37
05/09886888886886-0.11%24,300121億6479万0%-1.36
05/088868888868870%43,400121億7852万+0.11%-1.37
05/02887888886887+0.11%20,800121億7852万+0.11%-1.37
05/018868888868860%22,300121億6479万+0.11%-1.36
04/288878888868860%66,500121億6479万0%-1.36
04/278868878868860%52,700121億6479万+0.11%-1.36
04/26886887886886-0.11%40,400121億6479万+0.11%-1.36
04/258868878868870%47,900121億7852万+0.23%-1.37
04/24886887886887+0.11%38,800121億7852万+0.23%-1.37
04/218878878868860%17,400121億6479万+0.11%-1.36
04/208868878868860%31,100121億6479万+0.11%-1.36
04/198868878868860%52,900121億6479万+0.11%-1.36
04/18887887886886-0.11%76,600121億6479万+0.11%-1.36
04/17886887886887+0.11%7,700121億7852万+0.23%-1.37
04/14889889886886-0.23%70,100121億6479万+0.11%-1.36
04/13886888886888+0.23%183,900121億9225万+0.34%-1.37
04/128868878868860%35,700121億6479万+0.11%-1.36
04/118868878868860%53,200121億6479万+0.11%-1.36
04/108868878868860%202,600121億6479万+0.11%-1.36
04/07886887886886-0.11%27,600121億6479万+0.11%-1.36
04/06886887885887+0.11%163,200121億7852万+0.23%-1.37
04/05885886884886+0.11%63,900121億6479万+0.11%-1.36
04/04884886883885+0.23%122,600121億5106万0%-1.36
04/038848858838830%244,000121億2360万-0.23%-1.36
03/31883884882883+0.11%309,400121億2360万-0.23%-1.36
03/30883885882882+0.11%296,600121億987万-0.34%-1.36
03/29883884881881-0.23%124,000120億9614万-0.45%-1.36
03/28884884882883-0.45%133,100121億2360万-0.23%-1.36
03/27886888886887+0.23%211,600121億7852万+0.23%-1.37
03/24887887885885-0.11%211,200121億5106万0%-1.36
03/23885887885886+0.11%222,700121億6479万+0.11%-1.36
03/22886887885885+0.11%286,300121億5106万+0.8%-1.36
03/208848868848840%302,900121億3733万+1.84%-1.36
03/178858858848840%140,800121億3733万+3.03%-1.36
03/168848858848840%172,600121億3733万+4.12%-1.36
03/158858878848840%658,600121億3733万+5.36%-1.36
03/14885885884884-0.11%205,100121億3733万+6.76%-1.36
03/138858858848850%599,700121億5106万+8.46%-1.36
03/108868868858850%162,800121億5106万+9.94%-1.36
03/09886887885885-0.11%141,600121億5106万+11.6%-1.36
03/088868878868860%70,600121億6479万+13.3%-1.36
03/078868878868860%249,700121億6479万+15.21%-1.36
03/068878878858860%257,600121億6479万+17.04%-1.36
03/038878878858860%311,000121億6479万+18.93%-1.36
03/028868878858860%310,700121億6479万+20.87%-1.36
03/01885887885886+0.11%733,600121億6479万+22.88%-1.36
02/288858868858850%358,900121億5106万+24.82%-1.36
02/278858868858850%390,600121億5106万+26.97%-1.36
02/248858868858850%112,300121億5106万+29.2%-1.36
02/228858868858850%363,600121億5106万+31.5%-1.36
02/218858868858850%162,300121億5106万+33.89%-1.36
02/20885886885885-0.11%640,500121億5106万+36.57%-1.36
02/178868868858860%904,700121億6479万+39.53%-1.36
02/16886887885886+1.03%2,359,900121億6479万+42.22%-1.36
02/15877877877877+20.63%78,600120億4122万+43.77%-1.35
02/14727727727727+15.95%13,00099億8172万+21.57%-1.12
02/13635638618627-2.34%162,00086億872万+6.09%-0.97
02/10641656631642+0.16%133,50088億1467万+9.18%-0.99
02/09640647631641+0.16%71,00088億94万+9.57%-0.99
02/08610641607640+7.2%182,30087億8721万+10.15%-0.99
02/075976065915970%36,30081億9682万+3.29%-0.92
02/06609609590597-0.83%66,20081億9682万+3.47%-0.92
02/03603607593602-0.17%66,50082億6547万+4.88%-0.93
02/02589614588603+2.38%181,80082億7920万+5.6%-0.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
8月期
3,090
8/28
2,555
8/28
2,237,200
8/28
赤字赤字4.793.96381億683万315億905万4.26倍
8/31
2016年
8月期
3,660
11/4
901
6/24
2,536,900
9/1
赤字赤字6.511.6451億3625万114億6054万2.05倍
8/31
2017年
8月期
4,485
1/5
1,110
9/1
12,725,300
10/24
223.1355.228.842.19578億3905万142億9570万6.16倍
8/31
2018年
8月期
4,740
10/13
1,900
2/9
7,395,300
9/4
赤字赤字8.193.28614億9680万255億922万4.48倍
8/31
2019年
12月期
2,731
9/3
856
12/30
1,488,100
7/16
赤字赤字7.562.37367億6256万116億1327万2.4倍
12/30
2020年
12月期
1,209
10/9
375
3/23
3,245,500
1/14
赤字赤字2.90.9164億239万50億8759万1.75倍
12/30
2021年
12月期
1,756
7/13
702
1/18
10,337,100
7/13
5.912.362.450.98238億2349万95億2397万1.36倍
12/30
2022年
12月期
1,034
1/4
488
10/3
639,600
9/12
赤字赤字1.620.77141億9683万67億24万0.89倍
12/30