6177 AppBank

6177
2026/03/06
時価
28億円
PER
-倍
2015年以降
赤字-61.13倍
(2015-2025年)
PBR
3.23倍
2015年以降
1.84-113.68倍
(2015-2025年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
02/273,626,700
-233,500
1,085,800
2,540,900
00
0
-
02/203,860,200
-371,000
1,071,600
2,788,600
00
0
-
02/134,231,200
-209,800
1,177,300
3,053,900
00
0
-
02/064,441,000
-208,500
1,105,600
3,335,400
00
0
-
01/304,649,500
+976,100
1,069,400
3,580,100
00
0
-
01/233,673,400
-89,300
932,200
2,741,200
00
0
-
01/163,762,700
-51,100
926,800
2,835,900
00
0
-
01/143,813,800
-55,200
922,900
2,890,900
00
0
-
01/133,869,000
+80,800
935,400
2,933,600
00
0
-
01/093,788,200
-700
926,300
2,861,900
00
0
-
01/083,788,900
+28,100
985,100
2,803,800
00
0
-
01/073,760,800
-93,200
970,000
2,790,800
00
0
-
01/063,854,000
+116,700
980,000
2,874,000
00
0
-
01/053,737,300
+25,600
940,500
2,796,800
00
0
-
2025
12/303,711,700
-65,900
956,700
2,755,000
00
0
-
12/293,777,600
-49,900
957,200
2,820,400
00
0
-
12/263,827,500
+207,900
976,600
2,850,900
00
0
-
12/253,619,600
-8,600
962,900
2,656,700
00
0
-
12/243,628,200
-36,600
953,100
2,675,100
0
-300
0
0
-
12/233,664,800
-147,100
947,000
2,717,800
300
+200
300
0
12216
12/223,811,900
+305,000
1,010,700
2,801,200
100
-300
100
0
38119
12/193,506,900
-180,900
1,143,900
2,363,000
400
+400
400
0
8767.25
12/183,687,800
+112,900
1,253,100
2,434,700
00
0
-
12/173,574,900
-164,600
1,177,900
2,397,000
00
0
-
12/163,739,500
+19,100
1,217,800
2,521,700
00
0
-
12/153,720,400
-68,800
1,192,800
2,527,600
00
0
-
12/123,789,200
-110,900
1,197,900
2,591,300
00
0
-
12/113,900,100
-2,100
1,203,100
2,697,000
00
0
-
12/103,902,200
-29,600
1,182,800
2,719,400
00
0
-
12/093,931,800
+68,700
1,164,000
2,767,800
00
0
-
12/083,863,100
+19,200
1,164,000
2,699,100
00
0
-
12/053,843,900
-97,600
1,154,500
2,689,400
00
0
-
12/043,941,500
-1,200
1,213,800
2,727,700
00
0
-
12/033,942,700
-203,100
1,204,000
2,738,700
00
0
-
12/024,145,800
-29,200
1,328,100
2,817,700
00
0
-
12/014,175,000
+53,000
1,341,100
2,833,900
0
-3,000
0
0
-
11/284,122,000
-114,300
1,278,100
2,843,900
3,000
+3,000
3,000
0
1374
11/274,236,300
+19,800
1,297,000
2,939,300
00
0
-
11/264,216,500
-15,600
1,295,100
2,921,400
00
0
-
11/254,232,100
+104,000
1,281,500
2,950,600
00
0
-
11/214,128,100
+43,300
1,272,600
2,855,500
00
0
-
11/204,084,800
-90,000
1,278,600
2,806,200
00
0
-
11/194,174,800
-82,300
1,280,200
2,894,600
00
0
-
11/184,257,100
+8,600
1,287,400
2,969,700
00
0
-
11/174,248,500
-64,800
1,243,200
3,005,300
00
0
-
11/144,313,300
-136,800
1,266,200
3,047,100
00
0
-
11/134,450,100
-27,500
1,308,600
3,141,500
00
0
-
11/124,477,600
-38,700
1,311,800
3,165,800
00
0
-
11/114,516,300
-107,600
1,310,000
3,206,300
00
0
-
11/104,623,900
-900
1,447,100
3,176,800
00
0
-
11/074,624,800
-104,100
1,458,500
3,166,300
00
0
-
11/064,728,900
+60,800
1,454,900
3,274,000
00
0
-
11/054,668,100
-6,200
1,526,600
3,141,500
00
0
-
11/044,674,300
-25,400
1,514,100
3,160,200
00
0
-
10/314,699,700
-45,100
1,531,800
3,167,900
00
0
-
10/304,744,800
-49,000
1,533,200
3,211,600
00
0
-
10/294,793,800
+182,200
1,512,500
3,281,300
00
0
-
10/284,611,600
-24,200
1,538,500
3,073,100
00
0
-
10/274,635,800
-312,800
1,470,900
3,164,900
0
-7,400
0
0
-
10/244,948,600
-324,900
1,591,500
3,357,100
7,400
+7,400
7,400
0
668.73
10/235,273,500
+163,700
1,629,900
3,643,600
0
-7,700
0
0
-
10/225,109,800
+301,200
1,599,300
3,510,500
7,700
+7,400
7,700
0
663.61
10/214,808,600
+76,900
1,492,100
3,316,500
300
+300
300
0
16028.67
10/204,731,700
+151,700
1,449,000
3,282,700
00
0
-
10/174,580,000
+32,200
1,347,000
3,233,000
00
0
-
10/164,547,800
-88,100
1,392,100
3,155,700
0
-3,900
0
0
-
10/154,635,900
+268,100
1,319,000
3,316,900
3,900
-22,400
3,900
0
1188.69
10/144,367,800
-275,900
1,246,800
3,121,000
26,300
-15,400
26,300
0
166.08
10/104,643,700
+350,400
1,252,400
3,391,300
41,700
+33,400
41,700
0
111.36
10/094,293,300
+11,900
1,174,900
3,118,400
8,300
+8,300
8,300
0
517.27
10/084,281,400
-52,100
1,157,400
3,124,000
00
0
-
10/074,333,500
-10,900
1,147,900
3,185,600
00
0
-
10/064,344,400
+195,600
1,189,800
3,154,600
0
-4,300
0
0
-
10/034,148,800
-245,500
1,163,100
2,985,700
4,300
+4,300
4,300
0
964.84
10/024,394,300
-134,000
1,137,800
3,256,500
0
-1,000
0
0
-
10/014,528,300
+35,000
1,190,900
3,337,400
1,000
-378,700
1,000
0
4528.3
09/304,493,300
+222,200
1,279,700
3,213,600
379,700
+379,700
379,700
0
11.83
09/294,271,100
+52,800
1,264,800
3,006,300
00
0
-
09/264,218,300
+102,400
1,253,000
2,965,300
00
0
-
09/254,115,900
-113,500
1,275,200
2,840,700
0
-500
0
0
-
09/244,229,400
+21,600
1,284,600
2,944,800
500
+500
500
0
8458.8
09/224,207,800
+30,900
1,289,100
2,918,700
0
-200
0
0
-
09/194,176,900
+2,500
1,253,100
2,923,800
200
+200
200
0
20884.5
09/184,174,400
+44,700
1,246,500
2,927,900
00
0
-
09/174,129,700
+19,600
1,280,100
2,849,600
0
-800
0
0
-
09/164,110,100
+134,800
1,292,400
2,817,700
800
+800
800
0
5137.63
09/123,975,300
-210,300
1,110,800
2,864,500
00
0
-
09/114,185,600
+68,400
1,255,200
2,930,400
0
-11,600
0
0
-
09/104,117,200
+264,700
1,252,700
2,864,500
11,600
+11,200
11,600
0
354.93
09/093,852,500
+21,500
1,127,000
2,725,500
400
-10,500
400
0
9631.25
09/083,831,000
+156,000
1,085,500
2,745,500
10,900
+10,600
10,900
0
351.47
09/053,675,000
-93,700
1,025,700
2,649,300
300
-800
300
0
12250
09/043,768,700
-119,900
1,145,800
2,622,900
1,100
-4,300
1,100
0
3426.09
09/033,888,600
-30,400
1,169,900
2,718,700
5,400
-10,400
5,400
0
720.11
09/023,919,000
-396,600
1,222,300
2,696,700
15,800
-25,800
15,800
0
248.04
09/014,315,600
+298,000
1,098,400
3,217,200
41,600
-313,900
41,600
0
103.74
08/294,017,600
+110,400
1,031,900
2,985,700
355,500
+333,100
355,500
0
11.3
08/283,907,200
+732,300
905,300
3,001,900
22,400
+22,100
22,400
0
174.43
08/273,174,900
-61,400
726,300
2,448,600
300
+300
300
0
10583
08/263,236,300
-187,800
754,000
2,482,300
0
-22,400
0
0
-
08/253,424,100
-312,600
770,500
2,653,600
22,400
+22,400
22,400
0
152.86
08/223,736,700
-324,000
663,300
3,073,400
00
0
-
08/214,060,700
-94,100
730,900
3,329,800
0
-604,400
0
0
-
08/204,154,800
-110,700
979,600
3,175,200
604,400
-6,200
604,400
0
6.87
08/194,265,500
-664,200
1,039,300
3,226,200
610,600
+334,300
610,600
0
6.99
08/184,929,700
+976,200
1,361,000
3,568,700
276,300
+276,300
276,300
0
17.84
08/153,953,500
-1,000
1,375,600
2,577,900
00
0
-
08/143,954,500
-24,400
1,442,500
2,512,000
00
0
-
08/133,978,900
+53,400
1,440,000
2,538,900
00
0
-
08/123,925,500
-24,400
1,443,400
2,482,100
00
0
-
08/083,949,900
+57,700
1,441,400
2,508,500
0
-5,000
0
0
-
08/073,892,200
-172,000
1,434,900
2,457,300
5,000
+5,000
5,000
0
778.44
08/064,064,200
+18,500
1,461,000
2,603,200
00
0
-
08/054,045,700
-27,300
1,441,500
2,604,200
00
0
-
08/044,073,000
-20,700
1,449,500
2,623,500
00
0
-
08/014,093,700
+73,700
1,459,300
2,634,400
00
0
-
07/314,020,000
-24,100
1,439,600
2,580,400
00
0
-
07/304,044,100
+700
1,436,700
2,607,400
00
0
-
07/294,043,400
+75,400
1,443,000
2,600,400
00
0
-
07/283,968,000
+21,700
1,441,000
2,527,000
00
0
-
07/253,946,300
-17,200
1,455,800
2,490,500
00
0
-
07/243,963,500
-26,000
1,459,700
2,503,800
00
0
-
07/233,989,500
-72,000
1,436,300
2,553,200
00
0
-
07/224,061,500
-75,000
1,457,900
2,603,600
00
0
-
07/184,136,500
-94,600
1,473,300
2,663,200
00
0
-
07/174,231,100
-27,900
1,452,100
2,779,000
00
0
-
07/164,259,000
+56,500
1,455,500
2,803,500
00
0
-
07/154,202,500
+160,800
1,443,100
2,759,400
00
0
-
07/144,041,700
+93,200
1,359,200
2,682,500
00
0
-
07/113,948,500
+51,900
1,260,000
2,688,500
00
0
-
07/103,896,600
+283,600
1,230,200
2,666,400
00
0
-
07/093,613,000
-257,400
1,250,100
2,362,900
00
0
-
07/083,870,400
-56,700
1,376,600
2,493,800
00
0
-
07/073,927,100
+51,400
1,378,700
2,548,400
00
0
-
07/043,875,700
+158,600
1,256,800
2,618,900
00
0
-
07/033,717,100
+172,700
1,179,900
2,537,200
00
0
-
07/023,544,400
+108,400
1,167,400
2,377,000
0
-3,100
0
0
-
07/013,436,000
+290,800
1,145,000
2,291,000
3,100
+3,100
3,100
0
1108.39
06/303,145,200
-165,800
1,122,000
2,023,200
00
0
-
06/273,311,000
-133,000
1,212,600
2,098,400
0
-7,700
0
0
-
06/263,444,000
+418,200
1,187,600
2,256,400
7,700
+7,700
7,700
0
447.27
06/253,025,800
-53,900
1,215,900
1,809,900
00
0
-
06/243,079,700
-43,600
1,249,500
1,830,200
00
0
-
06/233,123,300
-51,800
1,251,500
1,871,800
00
0
-
06/203,175,100
+102,800
1,235,000
1,940,100
00
0
-
06/193,072,300
-205,500
1,127,000
1,945,300
0
-200
0
0
-
06/183,277,800
+1,095,500
1,059,000
2,218,800
200
+200
200
0
16389
06/132,182,300
-231,500
719,100
1,463,200
00
0
-
06/062,413,800
+314,500
667,300
1,746,500
00
0
-
05/302,099,300
+393,700
488,300
1,611,000
00
0
-
05/281,705,600
+182,300
475,700
1,229,900
00
0
-
05/271,523,300
-103,900
452,900
1,070,400
00
0
-
05/261,627,200
+60,200
458,600
1,168,600
00
0
-
05/231,567,000
+13,300
433,900
1,133,100
00
0
-
05/221,553,700
+399,100
398,600
1,155,100
0
-100
0
0
-
05/211,154,600
-391,300
372,000
782,600
100
-114,700
100
0
11546
05/201,545,900
+82,900
383,500
1,162,400
114,800
-83,500
114,800
0
13.47
05/191,463,000
-638,900
463,500
999,500
198,300
+126,800
198,300
0
7.38
05/162,101,900
-149,500
423,300
1,678,600
71,500
+71,500
71,500
0
29.4
05/152,251,400
-240,100
831,000
1,420,400
00
0
-
05/142,491,500
+400
1,059,400
1,432,100
00
0
-
05/132,491,100
-113,600
1,055,800
1,435,300
00
0
-
05/122,604,700
-163,700
1,111,600
1,493,100
00
0
-
05/092,768,400
-600
1,280,200
1,488,200
00
0
-
05/082,769,000
+5,300
1,289,000
1,480,000
00
0
-
05/072,763,700
+97,300
1,259,800
1,503,900
00
0
-
05/022,666,400
+58,000
1,223,200
1,443,200
00
0
-
05/012,608,400
-21,500
1,177,100
1,431,300
00
0
-
04/302,629,900
+99,100
1,217,700
1,412,200
00
0
-
04/282,530,800
-12,600
1,176,100
1,354,700
00
0
-
04/252,543,400
-5,000
1,149,700
1,393,700
00
0
-
04/242,548,400
+9,200
1,153,700
1,394,700
00
0
-
04/232,539,200
-77,100
1,154,000
1,385,200
00
0
-
04/222,616,300
-67,600
1,219,000
1,397,300
0
-300
0
0
-
04/212,683,900
+32,200
1,264,000
1,419,900
300
+300
300
0
8946.33
04/182,651,700
-78,700
1,181,400
1,470,300
00
0
-
04/172,730,400
-34,200
1,213,900
1,516,500
00
0
-
04/162,764,600
+89,200
1,272,200
1,492,400
00
0
-
04/152,675,400
+190,000
1,144,300
1,531,100
00
0
-
04/142,485,400
-36,600
1,038,100
1,447,300
00
0
-
04/112,522,000
-13,900
1,041,800
1,480,200
00
0
-
04/102,535,900
-15,200
1,100,300
1,435,600
00
0
-
04/092,551,100
-218,200
1,088,300
1,462,800
0
-500
0
0
-
04/082,769,300
-78,700
1,371,300
1,398,000
500
+500
500
0
5538.6
04/072,848,000
-106,400
1,290,200
1,557,800
00
0
-
04/042,954,400
+86,500
1,249,600
1,704,800
00
0
-
04/032,867,900
-88,600
1,043,900
1,824,000
00
0
-
04/022,956,500
+21,500
1,150,500
1,806,000
0
-2,000
0
0
-
04/012,935,000
+183,600
1,144,100
1,790,900
2,000
+2,000
2,000
0
1467.5
03/312,751,400
-175,100
1,033,600
1,717,800
00
0
-
03/282,926,500
-52,000
1,183,600
1,742,900
00
0
-
03/272,978,500
+369,900
1,231,500
1,747,000
00
0
-
03/212,608,600
+260,100
933,600
1,675,000
00
0
-
03/142,348,500
+114,700
843,800
1,504,700
00
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。