PBR
- 2015年12月30日
- 12.32倍
- 2016年12月30日
- 5.89倍
- 2017年12月29日
- 5.55倍
- 2018年12月28日
- 2.84倍
- 2019年12月30日
- 3.65倍
- 2020年12月30日
- 2.53倍
- 2021年12月30日
- 3.42倍
- 2022年12月30日
- 7.77倍
- 2023年12月29日
- 50.53倍
2024/06/10~2024/11/01
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
11/01 | 93 | 94 | 92 | 94 | -1.05% | 185,300 | 12億4272万 | -4.08% | - | 12.03 |
10/31 | 94 | 96 | 93 | 95 | +1.06% | 112,500 | 12億5594万 | -3.06% | - | 12.16 |
10/30 | 94 | 96 | 93 | 94 | +1.08% | 136,000 | 12億4272万 | -4.08% | - | 12.03 |
10/29 | 93 | 94 | 91 | 93 | +1.09% | 368,700 | 12億2950万 | -5.1% | - | 11.9 |
10/28 | 91 | 94 | 91 | 92 | 0% | 325,100 | 12億1628万 | -7.07% | - | 11.77 |
10/25 | 97 | 97 | 92 | 92 | -4.17% | 785,200 | 12億1628万 | -7.07% | - | 11.77 |
10/24 | 100 | 100 | 96 | 96 | -3.03% | 663,200 | 12億6916万 | -3.03% | - | 12.29 |
10/23 | 102 | 103 | 98 | 99 | -3.88% | 1,712,600 | 13億882万 | 0% | - | 12.67 |
10/22 | 110 | 116 | 103 | 103 | +1.98% | 7,239,400 | 13億6171万 | +4.04% | - | 13.18 |
10/21 | 100 | 124 | 95 | 101 | +4.12% | 10,145,900 | 13億3527万 | +2.02% | - | 12.93 |
10/18 | 96 | 122 | 93 | 97 | +1.04% | 9,997,600 | 12億8238万 | -2.02% | - | 12.41 |
10/17 | 98 | 98 | 95 | 96 | -2.04% | 143,600 | 12億6916万 | -3.03% | - | 12.29 |
10/16 | 99 | 99 | 98 | 98 | -1.01% | 46,100 | 12億9560万 | -1.01% | - | 12.54 |
10/15 | 98 | 100 | 98 | 99 | +1.02% | 50,800 | 13億882万 | 0% | - | 12.67 |
10/11 | 98 | 99 | 98 | 98 | -1.01% | 20,600 | 12億9560万 | -1.01% | - | 12.54 |
10/10 | 99 | 99 | 98 | 99 | +1.02% | 17,800 | 13億882万 | 0% | - | 12.67 |
10/09 | 100 | 100 | 98 | 98 | 0% | 24,700 | 12億9560万 | -2% | - | 12.54 |
10/08 | 100 | 100 | 98 | 98 | -2% | 91,300 | 12億9560万 | -2% | - | 12.54 |
10/07 | 101 | 102 | 99 | 100 | +2.04% | 77,400 | 13億2205万 | -0.99% | - | 12.8 |
10/04 | 101 | 105 | 98 | 98 | -2% | 248,400 | 12億9560万 | -2.97% | - | 12.54 |
10/03 | 99 | 102 | 99 | 100 | +2.04% | 52,100 | 13億2205万 | -0.99% | - | 12.8 |
10/02 | 100 | 100 | 98 | 98 | -2% | 43,600 | 12億9560万 | -3.92% | - | 12.54 |
10/01 | 102 | 102 | 99 | 100 | +1.01% | 58,500 | 13億2205万 | -2.91% | - | 12.8 |
09/30 | 99 | 101 | 99 | 99 | -2.94% | 62,200 | 13億882万 | -3.88% | - | 12.67 |
09/27 | 101 | 104 | 101 | 102 | 0% | 132,500 | 13億4849万 | -1.92% | - | 13.05 |
09/26 | 98 | 105 | 98 | 102 | +5.15% | 343,300 | 13億4849万 | -2.86% | - | 13.05 |
09/25 | 101 | 116 | 97 | 97 | -3% | 2,328,700 | 12億8238万 | -9.35% | - | 12.41 |
09/24 | 101 | 102 | 100 | 100 | -1.96% | 87,600 | 13億2205万 | -7.41% | - | 12.8 |
09/20 | 101 | 103 | 100 | 102 | +2% | 104,700 | 12億9749万 | -6.42% | - | 13.05 |
09/19 | 100 | 103 | 99 | 100 | 0% | 102,900 | 12億7205万 | -7.41% | - | 12.8 |
09/18 | 100 | 101 | 98 | 100 | +2.04% | 75,900 | 12億7205万 | -7.41% | - | 12.8 |
09/17 | 103 | 103 | 97 | 98 | -1.01% | 131,700 | 12億4660万 | -8.41% | - | 12.54 |
09/13 | 101 | 101 | 99 | 99 | -1.98% | 110,700 | 12億5932万 | -6.6% | - | 12.67 |
09/12 | 97 | 109 | 97 | 101 | +5.21% | 677,200 | 12億8477万 | -4.72% | - | 12.93 |
09/11 | 100 | 100 | 96 | 96 | -4% | 224,300 | 12億2116万 | -8.57% | - | 12.29 |
09/10 | 101 | 101 | 99 | 100 | +1.01% | 35,000 | 12億7205万 | -3.85% | - | 12.8 |
09/09 | 96 | 101 | 93 | 99 | 0% | 191,800 | 12億5932万 | -3.88% | - | 12.67 |
09/06 | 100 | 101 | 97 | 99 | -1% | 216,100 | 12億5932万 | -3.88% | - | 12.67 |
09/05 | 100 | 103 | 99 | 100 | 0% | 182,700 | 12億7205万 | -2.91% | - | 12.8 |
09/04 | 103 | 104 | 100 | 100 | -5.66% | 420,600 | 12億7205万 | -3.85% | - | 12.8 |
09/03 | 108 | 110 | 105 | 106 | -2.75% | 190,000 | 13億4837万 | +1.92% | - | 13.57 |
09/02 | 110 | 110 | 107 | 109 | 0% | 195,900 | 13億8653万 | +4.81% | - | 13.95 |
08/30 | 110 | 114 | 109 | 109 | -0.91% | 318,900 | 13億8653万 | +4.81% | - | 13.95 |
08/29 | 108 | 111 | 108 | 110 | +0.92% | 201,600 | 13億9925万 | +5.77% | - | 14.08 |
08/28 | 113 | 123 | 108 | 109 | -3.54% | 1,690,000 | 13億8653万 | +4.81% | - | 13.95 |
08/27 | 113 | 115 | 111 | 113 | -0.88% | 613,400 | 14億3741万 | +8.65% | - | 14.46 |
08/26 | 110 | 126 | 110 | 114 | -0.87% | 2,502,000 | 14億5013万 | +10.68% | - | 14.59 |
08/23 | 118 | 118 | 110 | 115 | -4.96% | 1,701,800 | 14億6285万 | +11.65% | - | 14.72 |
08/22 | 129 | 134 | 116 | 121 | -3.97% | 2,927,800 | 15億3918万 | +17.48% | - | 15.49 |
08/21 | 135 | 139 | 124 | 126 | -10% | 2,676,600 | 16億278万 | +23.53% | - | 16.13 |
08/20 | 132 | 164 | 126 | 140 | +2.19% | 14,277,500 | 17億8087万 | +37.25% | - | 17.92 |
08/19 | 135 | 153 | 120 | 137 | +16.1% | 15,133,000 | 17億4270万 | +35.64% | - | 17.53 |
08/16 | 92 | 118 | 88 | 118 | +34.09% | 6,487,000 | 15億101万 | +19.19% | - | 15.1 |
08/15 | 84 | 90 | 84 | 88 | +6.02% | 117,100 | 11億1940万 | -11.11% | - | 11.26 |
08/14 | 88 | 92 | 81 | 83 | -2.35% | 339,100 | 10億5580万 | -17% | - | 10.62 |
08/13 | 84 | 85 | 80 | 85 | +2.41% | 129,700 | 10億8124万 | -15.84% | - | 10.88 |
08/09 | 82 | 85 | 81 | 83 | +1.22% | 68,000 | 10億5580万 | -18.63% | - | 10.62 |
08/08 | 80 | 83 | 78 | 82 | +1.23% | 69,900 | 10億4308万 | -20.39% | - | 10.49 |
08/07 | 73 | 83 | 73 | 81 | +3.85% | 152,800 | 10億3036万 | -22.12% | - | 10.37 |
08/06 | 76 | 82 | 74 | 78 | +8.33% | 317,300 | 9億9219万 | -25.71% | - | 9.98 |
08/05 | 93 | 95 | 53 | 72 | -28% | 594,600 | 9億1587万 | -32.08% | - | 9.21 |
08/02 | 103 | 103 | 98 | 100 | -4.76% | 163,000 | 12億7205万 | -7.41% | - | 12.8 |
08/01 | 106 | 107 | 105 | 105 | -0.94% | 53,400 | 13億3565万 | -2.78% | - | 13.44 |
07/31 | 107 | 108 | 106 | 106 | -0.93% | 29,100 | 13億4837万 | -1.85% | - | 13.57 |
07/30 | 106 | 108 | 106 | 107 | +0.94% | 16,400 | 13億6109万 | -0.93% | - | 13.69 |
07/29 | 108 | 108 | 106 | 106 | 0% | 17,700 | 13億4837万 | -1.85% | - | 13.57 |
07/26 | 105 | 108 | 105 | 106 | 0% | 29,600 | 13億4837万 | -1.85% | - | 13.57 |
07/25 | 104 | 107 | 104 | 106 | -0.93% | 52,400 | 13億4837万 | -1.85% | - | 13.57 |
07/24 | 109 | 109 | 105 | 107 | -1.83% | 133,100 | 13億6109万 | -1.83% | - | 13.69 |
07/23 | 108 | 109 | 108 | 109 | +0.93% | 27,900 | 13億8653万 | +0.93% | - | 13.95 |
07/22 | 109 | 109 | 108 | 108 | -0.92% | 9,100 | 13億1981万 | 0% | - | 13.82 |
07/19 | 110 | 110 | 109 | 109 | 0% | 25,800 | 13億3203万 | +0.93% | - | 13.95 |
07/18 | 110 | 111 | 109 | 109 | 0% | 27,900 | 13億3203万 | +0.93% | - | 13.95 |
07/17 | 110 | 110 | 109 | 109 | -0.91% | 8,800 | 13億3203万 | +0.93% | - | 13.95 |
07/16 | 109 | 111 | 109 | 110 | 0% | 30,400 | 13億4425万 | +1.85% | - | 14.08 |
07/12 | 109 | 110 | 109 | 110 | +0.92% | 43,700 | 13億4425万 | +1.85% | - | 14.08 |
07/11 | 109 | 109 | 108 | 109 | +0.93% | 18,300 | 13億3203万 | +0.93% | - | 13.95 |
07/10 | 108 | 109 | 107 | 108 | 0% | 35,900 | 13億1981万 | +0.93% | - | 13.82 |
07/09 | 110 | 110 | 108 | 108 | -1.82% | 24,100 | 13億1981万 | +0.93% | - | 13.82 |
07/08 | 110 | 110 | 108 | 110 | 0% | 15,800 | 13億4425万 | +1.85% | - | 14.08 |
07/05 | 110 | 111 | 109 | 110 | 0% | 36,000 | 13億4425万 | +1.85% | - | 14.08 |
07/04 | 109 | 110 | 109 | 110 | +0.92% | 17,300 | 13億4425万 | +1.85% | - | 14.08 |
07/03 | 110 | 110 | 109 | 109 | -0.91% | 54,000 | 13億3203万 | +0.93% | - | 13.95 |
07/02 | 110 | 110 | 109 | 110 | +0.92% | 23,600 | 13億4425万 | +1.85% | - | 14.08 |
07/01 | 109 | 110 | 109 | 109 | 0% | 60,000 | 13億3203万 | +0.93% | - | 13.95 |
06/28 | 109 | 109 | 107 | 109 | 0% | 88,100 | 13億3203万 | +0.93% | - | 12.89 |
06/27 | 107 | 110 | 106 | 109 | +2.83% | 154,600 | 13億3203万 | +0.93% | - | 12.89 |
06/26 | 106 | 107 | 106 | 106 | 0% | 58,500 | 12億9537万 | -1.85% | - | 12.54 |
06/25 | 107 | 108 | 106 | 106 | 0% | 71,800 | 12億9537万 | -2.75% | - | 12.54 |
06/24 | 108 | 108 | 106 | 106 | -1.85% | 55,800 | 12億9537万 | -2.75% | - | 12.54 |
06/21 | 107 | 108 | 106 | 108 | +0.93% | 73,700 | 13億1981万 | -1.82% | - | 12.78 |
06/20 | 108 | 109 | 106 | 107 | -0.93% | 174,500 | 13億759万 | -2.73% | - | 12.66 |
06/19 | 110 | 130 | 107 | 108 | +2.86% | 2,954,800 | 13億1981万 | -1.82% | - | 12.78 |
06/18 | 106 | 106 | 104 | 105 | 0% | 14,600 | 12億8315万 | -4.55% | - | 12.42 |
06/17 | 106 | 106 | 104 | 105 | -1.87% | 29,100 | 12億8315万 | -4.55% | - | 12.42 |
06/14 | 105 | 107 | 104 | 107 | +0.94% | 29,400 | 13億759万 | -3.6% | - | 12.66 |
06/13 | 106 | 106 | 105 | 106 | 0% | 19,200 | 12億9537万 | -4.5% | - | 12.54 |
06/12 | 107 | 107 | 106 | 106 | +0.95% | 28,600 | 12億9537万 | -4.5% | - | 12.54 |
06/11 | 107 | 108 | 105 | 105 | -1.87% | 45,900 | 12億8315万 | -6.25% | - | 12.42 |
06/10 | 106 | 108 | 106 | 107 | +0.94% | 25,000 | 13億759万 | -4.46% | - | 12.66 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2015年 12月期 | 5,220 10/27 | 1,700 10/15 | 10,578,200 10/21 | 61.13 | 19.91 | 30.53 | 9.94 | 354億8556万 | 115億5660万 | 12.32倍 12/30 |
2016年 12月期 | 2,478 2/2 | 729 7/8 | 3,970,000 7/19 | 赤字 | 赤字 | 15.54 | 4.57 | 168億4544万 | 49億5574万 | 5.89倍 12/30 |
2017年 12月期 | 985 1/5 | 490 12/26 | 3,031,400 8/10 | 赤字 | 赤字 | 10.73 | 5.34 | 66億9603万 | 33億3102万 | 5.55倍 12/29 |
2018年 12月期 | 1,385 6/11 | 223 12/25 | 7,063,400 5/8 | 赤字 | 赤字 | 15.63 | 2.52 | 94億1523万 | 16億7290万 | 2.84倍 12/28 |
2019年 12月期 | 516 3/28 | 237 1/4 | 8,453,800 3/28 | 赤字 | 赤字 | 5.87 | 2.7 | 39億4487万 | 17億7792万 | 3.65倍 12/30 |
2020年 12月期 | 383 1/23 | 120 3/23 | 9,105,700 8/6 | 赤字 | 赤字 | 5.87 | 1.84 | 30億1133万 | 9億4350万 | 2.53倍 12/30 |
2021年 12月期 | 309 4/2 | 136 12/28 12/21 他2件 | 18,864,200 4/2 | 赤字 | 赤字 | 7.45 | 3.28 | 24億2951万 | 10億6930万 | 3.42倍 12/30 |
2022年 12月期 | 241 4/26 | 119 1/24 1/20 他2件 | 16,126,300 4/26 | 赤字 | 赤字 | 14.4 | 7.11 | 18億9486万 | 9億3563万 | 7.77倍 12/30 |
2023年 12月期 | 216 4/12 | 89 12/28 12/27 | 22,654,300 4/12 | 赤字 | 赤字 | 113.68 | 46.84 | 19億5750万 | 9億5768万 | 50.53倍 12/29 |
最新 | 94 2024/11/1 | 185,300 | - | 12.03 実績 | 12億4272万 | - |