6180 GMOメディア

6180
2024/03/28
時価
57億円
PER 予
12.87倍
2015年以降
赤字-562.95倍
(2015-2023年)
PBR
2.27倍
2015年以降
0.78-7.4倍
(2015-2023年)
配当 予
3.91%
ROE 予
17.64%
ROA 予
8.5%
資料
Link
CSV,JSON

PBR

2015年12月30日
2.84倍
2016年12月30日
2.35倍
2017年12月29日
2.09倍
2018年12月28日
1.08倍
2019年12月30日
1.08倍
2020年12月30日
1.3倍
2021年12月30日
1.61倍
2022年12月30日
1.41倍
2023年12月29日
2.25倍

2023/10/26~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,1003,1453,0803,095-1.12%2,60057億9550万-2.46%12.872.27
03/273,1103,1703,1103,130+0.32%2,50058億6104万-1.7%13.022.3
03/263,1353,1353,1103,120-0.32%60058億4232万-2.35%12.972.29
03/253,1903,1903,1303,130-0.79%1,60058億6104万-2.28%13.022.3
03/223,1553,1603,1403,1550%1,60059億786万-1.81%13.122.31
03/213,1303,1803,1303,155+0.96%1,10058億9618万-2.14%13.122.31
03/193,1503,1953,0803,125-0.32%1,80058億4012万-3.37%132.29
03/183,1003,1453,0403,135+1.13%2,70058億5881万-3.21%13.042.3
03/153,0953,1003,0153,100+1.47%1,00057億9340万-4.41%12.892.27
03/143,0903,0903,0503,055-1.45%4,10057億930万-6.03%12.72.24
03/133,0453,1503,0453,100+2.14%4,90057億9340万-5%12.892.27
03/122,9653,0702,8613,035+1.85%4,30056億7192万-7.44%12.622.23
03/113,0703,1002,9102,980-2.61%9,60055億6914万-9.42%12.392.19
03/083,0953,1503,0503,060-1.29%2,00057億1864万-7.33%12.722.25
03/073,2403,2403,0903,100-4.62%8,90057億9340万-6.46%12.892.27
03/063,2603,2603,2203,250-0.61%2,50060億7372万-2.2%13.512.38
03/053,2353,2753,2353,270+0.77%50061億1110万-1.74%13.62.4
03/043,2453,2603,2203,2450%2,40060億6438万-2.58%13.492.38
03/013,2503,3253,2453,245-0.15%1,70060億6438万-2.67%13.492.38
02/293,2503,2703,2303,250-1.07%1,60060億7372万-2.49%13.512.38
02/283,3053,3403,2853,285+0.77%1,60061億3913万-1.44%13.662.41
02/273,2753,3053,2603,260-1.21%2,30060億9241万-2.07%13.562.39
02/263,3853,3853,2653,300-2.65%5,10061億6716万-0.84%13.722.42
02/223,3703,3953,2103,390+1.19%5,30063億3536万+2.08%14.12.49
02/213,3303,3503,3303,350-0.45%2,00062億6061万+1.3%13.932.46
02/203,4353,4353,3603,365-1.32%1,40062億8864万+2.12%13.992.47
02/193,3153,4503,3153,410+2.87%6,00063億7274万+3.9%14.182.5
02/163,3853,4503,3153,315-2.07%4,50061億9520万+1.5%13.792.43
02/153,4503,5153,3753,385-1.17%3,90063億2602万+3.99%14.082.48
02/143,3553,5003,3553,425+0.44%5,50064億77万+5.61%14.242.51
02/133,4503,5503,3953,410+4.44%26,30063億7274万+5.67%14.182.5
02/093,2203,3453,1853,265+1.4%5,40061億175万+1.59%13.582.4
02/083,2903,2903,2103,220-2.28%8,10060億1766万+0.41%13.392.36
02/073,3103,3303,2453,295-2.37%11,70061億5782万+2.94%13.72.42
02/063,6253,6503,2403,375-3.16%84,40063億733万+5.77%14.032.48
02/053,4203,5653,3703,485+4.97%48,00065億1290万+9.56%14.492.56
02/023,2853,3453,2403,320+1.07%6,10062億454万+4.76%13.812.44
02/013,3303,3303,2553,285-1.79%2,70061億3913万+3.82%13.662.41
01/313,3053,3453,3003,345+0.15%1,50062億5126万+5.82%13.912.45
01/303,3653,3653,2453,340-0.89%2,80062億4192万+5.83%13.892.45
01/293,3703,3703,3253,370+0.9%40062億9798万+6.81%14.012.47
01/263,3303,3853,2553,340+0.3%3,00062億4192万+6.13%13.892.45
01/253,2103,3303,2103,330+3.74%2,70062億2323万+5.85%13.852.44
01/243,2503,2503,2103,210-1.23%40059億9897万+1.94%13.352.36
01/233,2053,3303,2003,250+1.72%3,90060億7372万+2.95%13.512.38
01/223,3353,3903,0953,195-1.08%6,60059億7094万+1.24%13.292.34
01/193,1903,2303,1603,230+3.53%2,30060億3634万+2.38%13.432.37
01/183,0703,1553,0703,120+2.46%2,20058億3077万-1.2%12.972.29
01/173,0403,0453,0353,0450%30056億9061万-3.73%12.662.23
01/163,0303,0453,0253,0450%40056億9061万-3.82%12.662.23
01/153,0653,0653,0053,045+1.33%1,00056億9061万-3.91%12.662.23
01/123,0103,0403,0003,005-1.31%2,30056億1586万-5.35%12.52.2
01/113,0853,0853,0403,045-0.98%2,00056億9061万-4.4%12.662.23
01/103,0403,0753,0403,075+1.15%1,10057億4667万-3.73%12.792.26
01/093,0903,0903,0153,040-1.3%3,10056億8127万-4.97%12.642.23
01/053,0803,0803,0803,0800%1,00057億5602万-4.02%12.812.26
01/043,0453,0952,9613,080+0.33%4,20057億5602万-4.14%12.812.26
2023
12/293,0303,0702,9913,070+0.99%2,70057億3733万-4.81%14.652.22
12/283,0053,1003,0053,040-3.18%2,10056億8127万-6.11%14.512.2
12/273,1003,2203,1003,140-0.95%3,10058億6815万-3.5%14.982.27
12/263,1703,2053,1603,170-0.78%1,30059億2421万-2.73%15.132.3
12/253,2453,2853,1853,195-1.08%2,50059億7094万-2.02%15.252.31
12/223,2203,2553,1253,230+0.31%4,40060億3634万-0.77%15.412.34
12/213,2503,2753,2203,220-2.42%1,70060億1766万-0.71%15.372.33
12/203,1653,3203,1653,300+4.27%2,60061億6716万+2.2%15.752.39
12/193,2603,3053,1653,165-4.52%3,80059億1487万-1.46%15.12.29
12/183,3653,3653,2403,315-2.64%2,40061億9520万+3.4%15.822.4
12/153,4753,4753,3653,405-0.15%7,80063億6339万+6.57%16.252.47
12/143,2003,4903,1403,410+5.74%15,60063億7274万+7.2%16.272.47
12/133,1903,3403,1903,225+1.42%3,50060億2700万+1.96%15.392.34
12/123,3453,4503,1303,180-3.49%39,10059億4290万+0.57%15.172.3
12/113,2403,3553,2303,295+1.54%3,00061億5782万+4.64%15.722.39
12/083,1503,2453,1503,245+3.51%50060億6438万+3.87%15.482.35
12/073,1253,1353,1253,135+0.32%2,10058億5881万+1.16%14.962.27
12/063,1903,2153,1203,125-2.04%3,30058億4012万+1.49%14.912.26
12/053,2153,2253,1853,190-1.85%2,50059億6159万+4.28%15.222.31
12/043,2403,2503,2003,250-0.61%1,00060億7372万+7.08%15.512.35
12/013,2753,2953,2403,270+2.03%3,00061億1110万+8.67%15.62.37
11/303,2753,2753,2053,205-2.14%1,70059億8962万+7.51%15.292.32
11/293,2353,2753,2053,275+2.34%2,00061億2044万+10.83%15.632.37
11/283,3453,3703,1803,200-5.04%6,80059億8028万+9.22%15.272.32
11/273,3503,4253,3503,370-0.44%1,20062億9798万+16.01%16.082.44
11/243,4603,4603,3353,385-2.17%3,70063億2602万+17.82%16.152.45
11/223,2153,4653,2153,460+6.3%11,00064億6618万+21.7%16.512.51
11/213,2153,2953,1753,255+1.24%8,70060億8307万+15.8%15.532.36
11/203,1003,2503,1003,215+5.24%11,70060億831万+15.36%15.342.33
11/172,9293,0902,9003,055+4.3%5,70057億930万+10.53%14.582.21
11/162,9512,9512,8802,929+1.95%1,60054億7382万+6.7%13.982.12
11/152,9942,9942,8252,873-0.24%3,20053億6917万+5.24%13.712.08
11/142,9982,9982,8482,880-3.84%12,00053億8225万+5.88%13.742.09
11/133,0653,0652,9912,995-1.96%5,10055億9717万+10.52%14.292.17
11/103,0003,0702,9683,055+0.49%3,80057億930万+13.23%14.582.21
11/093,0403,0952,9803,040+2.18%9,80056億8127万+13.35%14.512.2
11/083,2003,2102,9552,975-6.74%20,80055億5979万+11.59%14.22.15
11/073,2503,3503,1003,190+12.01%87,50059億6159万+20.24%15.222.31
11/062,6782,8482,6782,848+6.43%6,80053億2245万+8.25%13.592.06
11/022,6332,6812,6262,676+1.63%2,90050億101万+1.98%12.771.94
11/012,6382,6382,6322,633+0.57%1,10049億2065万+0.34%12.561.91
10/312,6242,6242,5872,618-0.83%70048億9262万-0.38%12.491.9
10/262,6142,6432,5592,640+2.56%80049億3373万+0.34%12.61.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2015年
12月期
8,920
10/28
3,300
12/25
4,125,000
10/28
58.7521.747.42.74166億7004万61億6716万2.84倍
12/30
2016年
12月期
4,825
3/18
1,970
2/12
428,300
3/17
26.2510.723.611.4790億1714万36億8161万2.35倍
12/30
2017年
12月期
3,845
1/16
2,700
4/13
52,400
3/6
26.4618.582.761.9471億8568万50億4586万2.09倍
12/29
2018年
12月期
3,070
1/5
1,511
12/26
25,100
2/20
27.0513.322.151.0657億3733万28億2381万1.08倍
12/28
2019年
12月期
1,938
3/27
1,445
12/30

12/25
15,600
12/25
赤字赤字1.451.0836億2180万27億47万1.08倍
12/30
2020年
12月期
2,875
6/29
855
3/24
558,800
6/29
赤字赤字2.610.7853億7291万15億9785万1.3倍
12/30
2021年
12月期
2,370
5/10
1,383
2/5
222,200
3/29
562.95328.52.151.2544億2914万25億8460万1.61倍
12/30
2022年
12月期
2,020
8/1
1,444
1/27
12,000
7/22
18.9113.511.671.1937億7505万26億9860万1.41倍
12/30
2023年
12月期
3,490
12/14
1,532
1/10
190,000
1/17
16.657.312.561.1265億2224万28億6306万2.25倍
12/29
最新3,095
2024/3/28
2,60012.87
予想
2.27
実績
57億9550万-