時価総額
- 2016年2月29日
- 76億391万
- 2017年2月28日
- 199億9493万
- 2018年2月28日
- 162億6817万
- 2019年2月28日
- 224億2463万
- 2020年2月28日
- 292億7476万
- 2021年2月26日
- 279億7524万
- 2022年2月28日
- 101億6696万
- 2023年2月28日
- 124億5151万
- 2024年2月29日
- 174億9795万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,082 | 1,114 | 1,030 | 1,053 | -2.5% | 292,800 | 113億3918万 | -25.21% | 21.23 | 6.91 |
| 04/16 | 1,115 | 1,151 | 1,057 | 1,080 | -20.3% | 870,100 | 116億2993万 | -24.32% | 21.78 | 7.09 |
| 04/15 | 1,334 | 1,363 | 1,328 | 1,355 | -0.22% | 101,500 | 145億9126万 | -6.03% | 27.32 | 8.89 |
| 04/12 | 1,351 | 1,358 | 1,336 | 1,358 | +1.34% | 57,700 | 146億2356万 | -6.28% | 27.38 | 8.91 |
| 04/11 | 1,355 | 1,358 | 1,336 | 1,340 | -2.26% | 70,900 | 144億2973万 | -8.16% | 27.02 | 8.8 |
| 04/10 | 1,400 | 1,413 | 1,371 | 1,371 | -1.22% | 138,100 | 147億6355万 | -6.54% | 27.65 | 9 |
| 04/09 | 1,371 | 1,409 | 1,362 | 1,388 | +2.06% | 125,200 | 149億4662万 | -5.96% | 27.99 | 9.11 |
| 04/08 | 1,366 | 1,377 | 1,359 | 1,360 | -0.58% | 49,700 | 146億4510万 | -8.23% | 27.42 | 8.93 |
| 04/05 | 1,340 | 1,376 | 1,334 | 1,368 | -0.22% | 81,300 | 147億3125万 | -8.19% | 27.59 | 8.98 |
| 04/04 | 1,405 | 1,406 | 1,365 | 1,371 | -0.65% | 100,800 | 147億6355万 | -8.66% | 27.65 | 9 |
| 04/03 | 1,376 | 1,404 | 1,375 | 1,380 | -1.29% | 104,700 | 148億6047万 | -8.85% | 27.83 | 9.06 |
| 04/02 | 1,456 | 1,457 | 1,396 | 1,398 | -3.72% | 127,500 | 150億5430万 | -8.57% | 28.19 | 9.18 |
| 04/01 | 1,510 | 1,515 | 1,452 | 1,452 | -3.14% | 79,000 | 156億3580万 | -5.96% | 29.28 | 9.53 |
| 03/29 | 1,451 | 1,502 | 1,451 | 1,499 | +2.6% | 73,000 | 161億4192万 | -3.23% | 30.23 | 9.84 |
| 03/28 | 1,470 | 1,488 | 1,455 | 1,461 | +0.21% | 89,200 | 157億3272万 | -5.68% | 29.46 | 9.59 |
| 03/27 | 1,451 | 1,471 | 1,436 | 1,458 | -0.14% | 73,100 | 157億41万 | -6.06% | 29.4 | 9.57 |
| 03/26 | 1,480 | 1,481 | 1,453 | 1,460 | -2.01% | 90,600 | 157億2195万 | -6.23% | 29.44 | 9.58 |
| 03/25 | 1,503 | 1,515 | 1,482 | 1,490 | -2.61% | 110,500 | 160億4500万 | -4.49% | 30.05 | 9.78 |
| 03/22 | 1,572 | 1,576 | 1,510 | 1,530 | -0.13% | 194,800 | 164億7574万 | -2.17% | 30.85 | 10.04 |
| 03/21 | 1,503 | 1,546 | 1,500 | 1,532 | +2.27% | 137,800 | 164億9728万 | -1.98% | 30.89 | 10.06 |
| 03/19 | 1,524 | 1,525 | 1,467 | 1,498 | -1.38% | 191,200 | 161億3115万 | -3.73% | 30.21 | 9.83 |
| 03/18 | 1,460 | 1,524 | 1,460 | 1,519 | +3.69% | 173,800 | 163億5729万 | -1.75% | 30.63 | 9.97 |
| 03/15 | 1,444 | 1,471 | 1,431 | 1,465 | 0% | 125,000 | 157億7579万 | -4.5% | 29.54 | 9.62 |
| 03/14 | 1,523 | 1,523 | 1,460 | 1,465 | -5.18% | 197,300 | 157億7579万 | -3.93% | 29.54 | 9.62 |
| 03/13 | 1,554 | 1,577 | 1,510 | 1,545 | +0.65% | 256,800 | 166億3727万 | +1.78% | 31.15 | 10.14 |
| 03/12 | 1,429 | 1,538 | 1,428 | 1,535 | +5.35% | 201,600 | 165億2958万 | +1.99% | 30.95 | 10.08 |
| 03/11 | 1,479 | 1,498 | 1,427 | 1,457 | -4.77% | 309,000 | 156億8964万 | -2.35% | 29.38 | 9.56 |
| 03/08 | 1,598 | 1,602 | 1,514 | 1,530 | -4.55% | 497,900 | 164億7574万 | +3.17% | 30.85 | 10.04 |
| 03/07 | 1,700 | 1,740 | 1,570 | 1,603 | +3.82% | 1,117,200 | 172億6184万 | +8.97% | 32.32 | 10.52 |
| 03/06 | 1,523 | 1,553 | 1,454 | 1,544 | -3.08% | 596,500 | 166億2650万 | +5.9% | 31.13 | 10.14 |
| 03/05 | 1,523 | 1,628 | 1,484 | 1,593 | +3.31% | 548,000 | 171億5415万 | +10.24% | 32.12 | 10.46 |
| 03/04 | 1,570 | 1,638 | 1,542 | 1,542 | -1.47% | 330,500 | 166億496万 | +7.68% | 31.09 | 10.12 |
| 03/01 | 1,605 | 1,640 | 1,561 | 1,565 | -3.69% | 325,600 | 168億5263万 | +10.29% | 31.56 | 10.27 |
| 02/29 | 1,680 | 1,692 | 1,612 | 1,625 | -5.3% | 312,300 | 174億9874万 | +15.58% | 32.77 | 10.67 |
| 02/28 | 1,790 | 1,832 | 1,683 | 1,716 | -1.49% | 405,000 | 184億7867万 | +23.63% | 34.6 | 11.26 |
| 02/27 | 1,745 | 1,780 | 1,703 | 1,742 | -1.69% | 355,000 | 187億5865万 | +27.53% | 35.13 | 11.44 |
| 02/26 | 1,620 | 1,790 | 1,619 | 1,772 | +13.08% | 828,200 | 190億8171万 | +32.04% | 35.73 | 11.63 |
| 02/22 | 1,579 | 1,617 | 1,550 | 1,567 | +3.16% | 353,000 | 168億7417万 | +18.8% | 31.6 | 10.29 |
| 02/21 | 1,510 | 1,548 | 1,502 | 1,519 | -1.24% | 146,800 | 163億5729万 | +16.4% | 30.63 | 9.97 |
| 02/20 | 1,580 | 1,590 | 1,530 | 1,538 | -2.97% | 218,400 | 165億6189万 | +19.41% | 31.01 | 10.1 |
| 02/19 | 1,512 | 1,585 | 1,494 | 1,585 | +3.46% | 320,500 | 170億6800万 | +24.41% | 31.96 | 10.4 |
| 02/16 | 1,549 | 1,600 | 1,505 | 1,532 | -2.73% | 487,600 | 164億9728万 | +22.07% | 30.89 | 10.06 |
| 02/15 | 1,571 | 1,600 | 1,485 | 1,575 | +3.62% | 785,500 | 169億6032万 | +27.02% | 31.76 | 10.34 |
| 02/14 | 1,335 | 1,529 | 1,330 | 1,520 | +12.34% | 899,400 | 163億6805万 | +24.28% | 30.65 | 9.98 |
| 02/13 | 1,295 | 1,360 | 1,285 | 1,353 | +9.2% | 517,500 | 145億6972万 | +11.91% | 27.28 | 8.88 |
| 02/09 | 1,238 | 1,246 | 1,216 | 1,239 | +1.06% | 107,600 | 133億4212万 | +3.25% | 24.98 | 8.13 |
| 02/08 | 1,246 | 1,251 | 1,214 | 1,226 | -1.84% | 105,600 | 132億213万 | +2.42% | 24.72 | 8.05 |
| 02/07 | 1,262 | 1,278 | 1,239 | 1,249 | -2.12% | 120,100 | 134億4980万 | +4.61% | 25.19 | 8.2 |
| 02/06 | 1,243 | 1,278 | 1,234 | 1,276 | +3.74% | 199,200 | 137億4055万 | +7.14% | 25.73 | 8.38 |
| 02/05 | 1,214 | 1,240 | 1,201 | 1,230 | +2.24% | 127,100 | 132億4520万 | +3.62% | 24.8 | 8.07 |
| 02/02 | 1,225 | 1,235 | 1,203 | 1,203 | -1.64% | 129,500 | 129億5445万 | +1.78% | 24.26 | 7.9 |
| 02/01 | 1,229 | 1,240 | 1,204 | 1,223 | -2.08% | 142,200 | 131億6982万 | +3.64% | 24.66 | 8.03 |
| 01/31 | 1,257 | 1,275 | 1,226 | 1,249 | -1.11% | 162,500 | 134億4980万 | +6.12% | 25.19 | 8.2 |
| 01/30 | 1,261 | 1,274 | 1,236 | 1,263 | +2.6% | 175,800 | 136億56万 | +7.67% | 25.47 | 8.29 |
| 01/29 | 1,262 | 1,266 | 1,230 | 1,231 | -2.61% | 162,100 | 132億5597万 | +5.03% | 24.82 | 8.08 |
| 01/26 | 1,212 | 1,264 | 1,206 | 1,264 | +4.38% | 313,500 | 136億1133万 | +7.85% | 25.49 | 8.3 |
| 01/25 | 1,234 | 1,243 | 1,197 | 1,211 | -1.54% | 132,900 | 130億4060万 | +3.77% | 24.42 | 7.95 |
| 01/24 | 1,183 | 1,238 | 1,181 | 1,230 | +3.97% | 266,500 | 132億4520万 | +5.49% | 24.8 | 8.07 |
| 01/23 | 1,185 | 1,205 | 1,161 | 1,183 | +0.77% | 203,100 | 127億3908万 | +1.72% | 23.85 | 7.77 |
| 01/22 | 1,149 | 1,180 | 1,137 | 1,174 | +3.44% | 280,900 | 126億4217万 | +1.03% | 23.67 | 7.71 |
| 01/19 | 1,207 | 1,216 | 1,133 | 1,135 | -5.73% | 459,100 | 122億2220万 | -2.24% | 22.89 | 7.45 |
| 01/18 | 1,277 | 1,287 | 1,195 | 1,204 | -1.63% | 1,211,800 | 129億6522万 | +3.53% | 24.28 | 7.9 |
| 01/17 | 1,168 | 1,255 | 1,161 | 1,224 | +12.5% | 1,685,300 | 131億8059万 | +5.25% | 24.68 | 8.04 |
| 01/16 | 1,172 | 1,172 | 1,088 | 1,088 | -7.48% | 334,400 | 117億1608万 | -6.45% | 21.94 | 7.14 |
| 01/15 | 1,140 | 1,183 | 1,111 | 1,176 | +4.72% | 324,300 | 126億6370万 | +0.43% | 23.71 | 7.72 |
| 01/12 | 1,140 | 1,148 | 1,109 | 1,123 | -2.18% | 208,800 | 120億9298万 | -4.43% | 22.65 | 7.37 |
| 01/11 | 1,170 | 1,184 | 1,140 | 1,148 | -0.95% | 112,400 | 123億6219万 | -3.12% | 23.15 | 7.54 |
| 01/10 | 1,181 | 1,181 | 1,154 | 1,159 | -0.77% | 81,700 | 124億8064万 | -2.69% | 23.37 | 7.61 |
| 01/09 | 1,139 | 1,170 | 1,139 | 1,168 | +4.1% | 103,200 | 125億7756万 | -2.42% | 23.55 | 7.67 |
| 01/05 | 1,158 | 1,158 | 1,122 | 1,122 | -3.11% | 98,900 | 120億8221万 | -6.58% | 22.62 | 7.37 |
| 01/04 | 1,140 | 1,160 | 1,114 | 1,158 | -0.77% | 79,700 | 124億6987万 | -4.06% | 23.35 | 7.6 |
| 2023 | ||||||||||
| 12/29 | 1,179 | 1,180 | 1,157 | 1,167 | -0.68% | 55,200 | 125億6679万 | -3.63% | 23.53 | 7.66 |
| 12/28 | 1,160 | 1,175 | 1,134 | 1,175 | +1.56% | 52,900 | 126億5294万 | -3.45% | 23.69 | 7.71 |
| 12/27 | 1,116 | 1,162 | 1,116 | 1,157 | +2.94% | 103,600 | 124億5910万 | -5.32% | 23.33 | 7.6 |
| 12/26 | 1,132 | 1,155 | 1,118 | 1,124 | -1.66% | 102,600 | 121億374万 | -8.47% | 22.67 | 7.38 |
| 12/25 | 1,141 | 1,166 | 1,122 | 1,143 | +0.18% | 100,000 | 123億834万 | -7.52% | 23.05 | 7.5 |
| 12/22 | 1,169 | 1,180 | 1,138 | 1,141 | -2.4% | 127,800 | 122億8681万 | -7.98% | 23.01 | 7.49 |
| 12/21 | 1,191 | 1,197 | 1,169 | 1,169 | -4.02% | 81,100 | 125億8832万 | -6.18% | 23.57 | 7.67 |
| 12/20 | 1,225 | 1,231 | 1,204 | 1,218 | -0.81% | 106,200 | 131億1598万 | -2.64% | 24.56 | 8 |
| 12/19 | 1,152 | 1,228 | 1,152 | 1,228 | +5.68% | 114,000 | 132億2366万 | -2.07% | 24.76 | 8.06 |
| 12/18 | 1,165 | 1,171 | 1,140 | 1,162 | -0.6% | 61,800 | 125億1295万 | -7.48% | 23.43 | 7.63 |
| 12/15 | 1,178 | 1,181 | 1,153 | 1,169 | +1.12% | 73,100 | 125億8832万 | -7.37% | 23.57 | 7.67 |
| 12/14 | 1,182 | 1,201 | 1,150 | 1,156 | 0% | 94,300 | 124億4833万 | -8.9% | 23.31 | 7.59 |
| 12/13 | 1,151 | 1,170 | 1,147 | 1,156 | -0.26% | 68,900 | 124億4833万 | -9.4% | 23.31 | 7.59 |
| 12/12 | 1,165 | 1,184 | 1,156 | 1,159 | -0.94% | 76,500 | 124億8064万 | -9.74% | 23.37 | 7.61 |
| 12/11 | 1,200 | 1,212 | 1,164 | 1,170 | -2.82% | 127,200 | 125億9909万 | -9.37% | 23.59 | 7.68 |
| 12/08 | 1,196 | 1,233 | 1,190 | 1,204 | -1.63% | 129,500 | 129億6522万 | -6.88% | 24.28 | 7.9 |
| 12/07 | 1,265 | 1,277 | 1,211 | 1,224 | -4.9% | 242,900 | 131億8059万 | -5.26% | 24.68 | 8.04 |
| 12/06 | 1,284 | 1,313 | 1,278 | 1,287 | +0.55% | 134,200 | 138億5900万 | -0.46% | 25.95 | 8.45 |
| 12/05 | 1,344 | 1,346 | 1,280 | 1,280 | -6.84% | 189,700 | 137億8362万 | -0.78% | 25.81 | 8.4 |
| 12/04 | 1,316 | 1,375 | 1,304 | 1,374 | +4.65% | 165,000 | 147億9586万 | +6.68% | 27.71 | 9.02 |
| 12/01 | 1,300 | 1,344 | 1,290 | 1,313 | +1.23% | 205,300 | 141億3898万 | +2.42% | 26.48 | 8.62 |
| 11/30 | 1,278 | 1,297 | 1,259 | 1,297 | +2.69% | 78,100 | 139億6669万 | +1.25% | 26.15 | 9.48 |
| 11/29 | 1,256 | 1,285 | 1,255 | 1,263 | -0.63% | 62,400 | 136億56万 | -1.48% | 25.47 | 9.23 |
| 11/28 | 1,271 | 1,282 | 1,250 | 1,271 | 0% | 93,200 | 136億8671万 | -0.86% | 25.63 | 9.29 |
| 11/27 | 1,310 | 1,321 | 1,271 | 1,271 | -3.35% | 114,500 | 136億8671万 | -1.01% | 25.63 | 9.29 |
| 11/24 | 1,310 | 1,332 | 1,301 | 1,315 | +1.86% | 105,000 | 141億6052万 | +2.33% | 26.52 | 9.61 |
| 11/22 | 1,318 | 1,318 | 1,291 | 1,291 | -2.42% | 99,000 | 139億208万 | +0.31% | 26.03 | 9.44 |
| 11/21 | 1,320 | 1,353 | 1,311 | 1,323 | +0.92% | 152,200 | 142億4667万 | +2.8% | 26.68 | 9.67 |
| 11/20 | 1,250 | 1,313 | 1,245 | 1,311 | +4.71% | 123,200 | 141億1745万 | +2.18% | 26.44 | 9.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 2月期 | 1,248 4,990 11/26 | 462 923 2/12 | 20,708,400 5,177,100 11/25 | 221億9851万 | 42億3287万 | 76億391万 2/29 |
| 2017年 2月期 | 3,290 6,580 5/18 | 731 1,461 3/10 1,461 3/9 | 4,483,800 2,241,900 4/5 | 301億7719万 | 67億43万 | 199億9493万 2/28 |
| 2018年 2月期 | 2,163 3/15 | 1,299 10/18 | 2,397,600 10/20 | 214億474万 | 130億4385万 | 162億6817万 2/28 |
| 2019年 2月期 | 2,595 12/12 | 1,428 4/16 | 2,130,500 1/16 | 264億12万 | 143億4034万 | 224億2463万 2/28 |
| 2020年 2月期 | 4,995 4/18 | 2,034 3/11 | 2,151,600 3/26 | 514億2981万 | 208億4658万 | 292億7476万 2/28 |
| 2021年 2月期 | 3,965 7/16 | 1,710 4/6 | 8,598,600 2/26 | 409億6899万 | 176億6474万 | 279億7524万 2/26 |
| 2022年 2月期 | 2,950 3/8 | 926 2/25 2/22 | 4,451,400 11/4 | 314億4009万 | 98億6899万 | 101億6696万 2/28 |
| 2023年 2月期 | 1,345 11/17 | 819 3/8 | 629,300 11/16 | 143億7597万 | 87億2862万 | 124億5151万 2/28 |
| 2024年 2月期 | 2,279 6/23 | 1,084 10/13 | 1,711,400 6/27 | 243億5900万 | 116億6607万 | 174億9795万 2/29 |
| 最新 | 1,053 2024/4/17 | 292,800 | 113億3918万 | |||