PBR
- 2016年2月29日
- 5.81倍
- 2017年2月28日
- 9.18倍
- 2018年2月28日
- 18.19倍
- 2019年2月28日
- 19.09倍
- 2020年2月28日
- 21.31倍
- 2021年2月26日
- 11.83倍
- 2022年2月28日
- 9.61倍
- 2023年2月28日
- 11.4倍
- 2024年2月29日
- 10.67倍
2024/05/27～2024/10/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/18 | 804 | 804 | 762 | 773 | -3.38% | 109,600 | 84億1647万 | -16.16% | 15.76 | 4.53 |
| 10/17 | 800 | 802 | 797 | 800 | +0.63% | 43,400 | 87億1044万 | -13.89% | 16.31 | 4.69 |
| 10/16 | 783 | 808 | 777 | 795 | -11.96% | 209,000 | 86億5600万 | -14.97% | 16.21 | 4.66 |
| 10/15 | 903 | 917 | 882 | 903 | +0.33% | 65,800 | 98億3191万 | -4.04% | 18.41 | 5.29 |
| 10/11 | 892 | 906 | 892 | 900 | +0.33% | 20,200 | 97億9925万 | -4.56% | 18.35 | 5.28 |
| 10/10 | 910 | 910 | 892 | 897 | -1.32% | 24,700 | 97億6658万 | -5.08% | 18.29 | 5.26 |
| 10/09 | 893 | 922 | 879 | 909 | +2.13% | 64,600 | 98億9724万 | -4.21% | 18.53 | 5.33 |
| 10/08 | 927 | 927 | 890 | 890 | -3.99% | 89,400 | 96億9037万 | -6.51% | 18.15 | 5.22 |
| 10/07 | 953 | 953 | 927 | 927 | -1.17% | 44,700 | 100億9323万 | -2.93% | 18.9 | 5.43 |
| 10/04 | 940 | 952 | 936 | 938 | -1.16% | 28,400 | 102億1300万 | -1.99% | 19.12 | 5.5 |
| 10/03 | 958 | 958 | 941 | 949 | +2.26% | 39,100 | 103億3276万 | -1.04% | 19.35 | 5.56 |
| 10/02 | 940 | 945 | 927 | 928 | -2.42% | 45,100 | 101億411万 | -3.53% | 18.92 | 5.44 |
| 10/01 | 947 | 967 | 934 | 951 | +0.96% | 45,900 | 103億5454万 | -1.45% | 19.39 | 5.57 |
| 09/30 | 948 | 973 | 942 | 942 | -5.14% | 74,200 | 102億5655万 | -2.38% | 19.21 | 5.52 |
| 09/27 | 973 | 997 | 972 | 993 | +1.53% | 83,100 | 108億1184万 | +2.69% | 20.25 | 5.82 |
| 09/26 | 985 | 992 | 975 | 978 | -0.1% | 27,500 | 106億4852万 | +1.24% | 19.94 | 5.73 |
| 09/25 | 980 | 998 | 972 | 979 | -0.1% | 33,200 | 106億5941万 | +1.45% | 19.96 | 5.74 |
| 09/24 | 996 | 998 | 980 | 980 | +0.2% | 48,300 | 106億7029万 | +1.77% | 19.98 | 5.74 |
| 09/20 | 944 | 981 | 944 | 978 | +4.49% | 71,400 | 105億7654万 | +1.66% | 19.94 | 5.73 |
| 09/19 | 936 | 950 | 933 | 936 | +1.3% | 33,900 | 101億2233万 | -2.4% | 19.08 | 5.49 |
| 09/18 | 932 | 941 | 911 | 924 | -0.65% | 28,400 | 99億9256万 | -3.65% | 18.84 | 5.42 |
| 09/17 | 942 | 959 | 921 | 930 | -2.82% | 39,100 | 100億5744万 | -2.92% | 18.96 | 5.45 |
| 09/13 | 966 | 982 | 957 | 957 | -0.93% | 52,600 | 103億4943万 | 0% | 19.51 | 5.61 |
| 09/12 | 939 | 966 | 937 | 966 | +5.23% | 54,700 | 104億4676万 | +1.15% | 19.7 | 5.66 |
| 09/11 | 942 | 953 | 906 | 918 | -3.37% | 48,700 | 99億2767万 | -3.57% | 18.72 | 5.38 |
| 09/10 | 960 | 964 | 949 | 950 | -0.63% | 23,300 | 102億7373万 | +0.11% | 19.37 | 5.57 |
| 09/09 | 926 | 957 | 916 | 956 | +0.84% | 34,900 | 103億3862万 | +1.38% | 19.49 | 5.6 |
| 09/06 | 967 | 991 | 945 | 948 | +0.42% | 59,400 | 102億5210万 | +0.53% | 19.33 | 5.56 |
| 09/05 | 945 | 975 | 936 | 944 | -0.63% | 48,000 | 102億885万 | -0.21% | 19.25 | 5.53 |
| 09/04 | 969 | 987 | 950 | 950 | -5.66% | 75,500 | 102億7373万 | -0.11% | 19.37 | 5.57 |
| 09/03 | 981 | 1,009 | 981 | 1,007 | +2.65% | 70,200 | 108億9016万 | +5.67% | 20.53 | 5.9 |
| 09/02 | 973 | 984 | 963 | 981 | +0.93% | 25,900 | 106億898万 | +2.83% | 20 | 5.75 |
| 08/30 | 975 | 988 | 946 | 972 | -0.41% | 53,100 | 105億1165万 | +1.78% | 19.82 | 5.66 |
| 08/29 | 978 | 996 | 970 | 976 | -1.51% | 30,300 | 105億5491万 | +2.09% | 19.9 | 5.68 |
| 08/28 | 1,000 | 1,007 | 978 | 991 | -1.98% | 53,200 | 107億1712万 | +3.55% | 20.21 | 5.77 |
| 08/27 | 999 | 1,017 | 995 | 1,011 | +1.3% | 84,800 | 109億3341万 | +5.42% | 20.61 | 5.89 |
| 08/26 | 969 | 1,006 | 969 | 998 | +3.31% | 53,600 | 107億9283万 | +3.96% | 20.35 | 5.81 |
| 08/23 | 988 | 988 | 961 | 966 | -2.23% | 33,400 | 104億4676万 | +0.52% | 19.7 | 5.62 |
| 08/22 | 978 | 992 | 968 | 988 | +2.07% | 42,100 | 106億8468万 | +2.38% | 20.14 | 5.75 |
| 08/21 | 960 | 976 | 957 | 968 | +0.62% | 26,200 | 104億2503万 | 0% | 19.74 | 5.61 |
| 08/20 | 937 | 975 | 937 | 962 | +4.11% | 49,100 | 103億6041万 | -1.03% | 19.61 | 5.58 |
| 08/19 | 943 | 952 | 922 | 924 | -2.22% | 30,400 | 99億5116万 | -4.94% | 18.84 | 5.36 |
| 08/16 | 932 | 946 | 932 | 945 | +2.83% | 38,900 | 101億7732万 | -2.88% | 19.27 | 5.48 |
| 08/15 | 914 | 928 | 910 | 919 | +0.55% | 28,300 | 98億9731万 | -5.55% | 18.74 | 5.33 |
| 08/14 | 927 | 936 | 908 | 914 | +0.22% | 60,300 | 98億4346万 | -6.16% | 18.64 | 5.3 |
| 08/13 | 908 | 919 | 892 | 912 | +0.77% | 104,200 | 98億2192万 | -6.56% | 18.59 | 5.29 |
| 08/09 | 900 | 919 | 877 | 905 | +0.11% | 43,400 | 97億4654万 | -7.56% | 18.45 | 5.25 |
| 08/08 | 867 | 919 | 867 | 904 | +2.49% | 60,600 | 97億3577万 | -7.94% | 18.43 | 5.24 |
| 08/07 | 833 | 925 | 833 | 882 | +2.32% | 145,900 | 94億9884万 | -10.55% | 17.98 | 5.11 |
| 08/06 | 818 | 880 | 818 | 862 | +8.43% | 149,200 | 92億8344万 | -12.93% | 17.58 | 5 |
| 08/05 | 861 | 891 | 795 | 795 | -15.87% | 268,600 | 85億6187万 | -20.1% | 16.21 | 4.61 |
| 08/02 | 990 | 1,000 | 933 | 945 | -8.34% | 225,900 | 101億7732万 | -5.88% | 19.27 | 5.48 |
| 08/01 | 1,041 | 1,058 | 1,010 | 1,031 | -2.74% | 105,100 | 111億351万 | +2.49% | 21.02 | 5.98 |
| 07/31 | 1,045 | 1,099 | 999 | 1,060 | +4.43% | 494,200 | 114億1583万 | +5.47% | 21.61 | 6.15 |
| 07/30 | 1,031 | 1,031 | 1,007 | 1,015 | -1.84% | 44,000 | 109億3120万 | +1.2% | 20.69 | 5.88 |
| 07/29 | 1,012 | 1,034 | 1,004 | 1,034 | +3.71% | 54,100 | 111億3582万 | +3.09% | 21.08 | 5.99 |
| 07/26 | 997 | 1,026 | 997 | 997 | +0.71% | 63,800 | 107億3735万 | -0.4% | 20.33 | 5.78 |
| 07/25 | 988 | 1,003 | 980 | 990 | -1.39% | 80,900 | 106億6196万 | -1.1% | 20.18 | 5.74 |
| 07/24 | 1,040 | 1,041 | 1,001 | 1,004 | -3.92% | 103,000 | 108億1273万 | +0.3% | 20.47 | 5.82 |
| 07/23 | 1,038 | 1,071 | 1,037 | 1,045 | +1.65% | 75,800 | 112億5429万 | +4.5% | 21.31 | 6.06 |
| 07/22 | 1,032 | 1,072 | 1,019 | 1,028 | -0.68% | 125,700 | 110億7121万 | +3.01% | 20.96 | 5.96 |
| 07/19 | 1,072 | 1,073 | 1,028 | 1,035 | -1.62% | 114,600 | 111億4659万 | +3.81% | 21.1 | 6 |
| 07/18 | 1,067 | 1,073 | 1,045 | 1,052 | -1.77% | 84,500 | 113億2968万 | +5.73% | 21.45 | 6.1 |
| 07/17 | 1,067 | 1,080 | 1,055 | 1,071 | +1.32% | 114,500 | 115億3430万 | +7.75% | 21.84 | 6.21 |
| 07/16 | 1,099 | 1,114 | 1,040 | 1,057 | +9.65% | 436,200 | 113億8353万 | +6.66% | 21.55 | 6.13 |
| 07/12 | 935 | 977 | 935 | 964 | +1.58% | 77,400 | 103億8195万 | -2.63% | 19.65 | 5.59 |
| 07/11 | 950 | 960 | 928 | 949 | +0.53% | 111,200 | 102億2040万 | -4.33% | 19.35 | 5.5 |
| 07/10 | 954 | 959 | 937 | 944 | -1.36% | 68,800 | 101億6655万 | -5.03% | 19.25 | 5.47 |
| 07/09 | 966 | 966 | 953 | 957 | -0.1% | 31,100 | 103億656万 | -4.01% | 19.51 | 5.55 |
| 07/08 | 981 | 990 | 955 | 958 | -3.33% | 104,000 | 103億1733万 | -4.2% | 19.53 | 5.55 |
| 07/05 | 987 | 1,000 | 987 | 991 | +0.41% | 21,400 | 106億7273万 | -1.2% | 20.21 | 5.75 |
| 07/04 | 1,002 | 1,002 | 985 | 987 | -1.3% | 46,600 | 106億2965万 | -1.79% | 20.12 | 5.72 |
| 07/03 | 990 | 1,006 | 989 | 1,000 | +0.91% | 55,200 | 107億6966万 | -0.5% | 20.39 | 5.8 |
| 07/02 | 983 | 991 | 973 | 991 | +0.81% | 44,400 | 106億7273万 | -1.49% | 20.21 | 5.75 |
| 07/01 | 1,004 | 1,005 | 981 | 983 | -2.09% | 77,600 | 105億8657万 | -2.48% | 20.04 | 5.7 |
| 06/28 | 1,014 | 1,015 | 997 | 1,004 | -0.5% | 38,900 | 108億1273万 | -0.59% | 20.47 | 5.82 |
| 06/27 | 1,012 | 1,016 | 999 | 1,009 | +0.3% | 31,500 | 108億6658万 | -0.2% | 20.57 | 5.85 |
| 06/26 | 1,015 | 1,020 | 999 | 1,006 | -0.79% | 28,200 | 108億3427万 | -0.59% | 20.51 | 5.83 |
| 06/25 | 1,004 | 1,019 | 1,003 | 1,014 | +1.3% | 26,700 | 109億2043万 | +0.1% | 20.67 | 5.88 |
| 06/24 | 998 | 1,008 | 995 | 1,001 | +0.6% | 18,500 | 107億8042万 | -1.38% | 20.41 | 5.8 |
| 06/21 | 994 | 1,017 | 994 | 995 | +0.1% | 45,400 | 107億1581万 | -2.16% | 20.29 | 5.77 |
| 06/20 | 976 | 997 | 976 | 994 | +1.64% | 23,400 | 107億504万 | -2.64% | 20.27 | 5.76 |
| 06/19 | 983 | 991 | 978 | 978 | -1.31% | 45,800 | 105億3272万 | -4.49% | 19.94 | 5.67 |
| 06/18 | 990 | 1,006 | 987 | 991 | +0.1% | 25,700 | 106億7273万 | -3.51% | 20.21 | 5.75 |
| 06/17 | 995 | 995 | 978 | 990 | -1.1% | 52,900 | 106億6196万 | -3.98% | 20.18 | 5.74 |
| 06/14 | 988 | 1,004 | 983 | 1,001 | +0.2% | 54,200 | 107億8042万 | -3.29% | 20.41 | 5.8 |
| 06/13 | 1,018 | 1,020 | 999 | 999 | -1.48% | 43,700 | 107億5889万 | -3.85% | 20.37 | 5.79 |
| 06/12 | 1,010 | 1,026 | 1,004 | 1,014 | +0.4% | 21,400 | 109億2043万 | -2.69% | 20.67 | 5.88 |
| 06/11 | 1,018 | 1,020 | 1,010 | 1,010 | -0.3% | 16,400 | 108億7735万 | -3.26% | 20.59 | 5.86 |
| 06/10 | 1,007 | 1,014 | 1,003 | 1,013 | 0% | 18,400 | 109億966万 | -3.25% | 20.65 | 5.87 |
| 06/07 | 1,001 | 1,014 | 1,001 | 1,013 | +0.8% | 18,300 | 109億966万 | -3.25% | 20.65 | 5.87 |
| 06/06 | 1,020 | 1,023 | 1,002 | 1,005 | -1.18% | 40,200 | 108億2350万 | -3.92% | 20.49 | 5.83 |
| 06/05 | 1,025 | 1,038 | 1,009 | 1,017 | -1.74% | 37,500 | 109億5274万 | -2.68% | 20.74 | 5.9 |
| 06/04 | 1,023 | 1,038 | 1,022 | 1,035 | +0.49% | 39,200 | 111億4659万 | -0.77% | 21.1 | 6 |
| 06/03 | 1,037 | 1,040 | 1,022 | 1,030 | -0.48% | 37,100 | 110億9274万 | -0.96% | 21 | 5.97 |
| 05/31 | 998 | 1,038 | 998 | 1,035 | +3.81% | 38,100 | 111億4659万 | -0.38% | 21.1 | 6.27 |
| 05/30 | 1,000 | 1,015 | 994 | 997 | -1.87% | 64,700 | 107億3735万 | -3.95% | 20.33 | 6.04 |
| 05/29 | 1,070 | 1,076 | 1,016 | 1,016 | -3.51% | 62,000 | 109億4197万 | -2.21% | 20.71 | 6.16 |
| 05/28 | 1,056 | 1,075 | 1,053 | 1,053 | +2.13% | 69,400 | 113億4045万 | +1.35% | 21.47 | 6.38 |
| 05/27 | 1,012 | 1,031 | 1,002 | 1,031 | +1.48% | 47,900 | 111億351万 | -0.77% | 21.02 | 6.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 2月期 | 1,248 4,990 11/26 | 462 923 2/12 | 20,708,400 5,177,100 11/25 | 68.81 | 25.46 | 8.74 | 3.23 | 221億9851万 | 42億3287万 | 5.81倍 2/29 |
| 2017年 2月期 | 3,290 6,580 5/18 | 731 1,461 3/10 1,461 3/9 | 4,483,800 2,241,900 4/5 | 183.59 | 40.76 | 15.02 | 3.33 | 301億7719万 | 67億43万 | 9.18倍 2/28 |
| 2018年 2月期 | 2,163 3/15 | 1,299 10/18 | 2,397,600 10/20 | 赤字 | 赤字 | 24.28 | 14.58 | 214億474万 | 130億4385万 | 18.19倍 2/28 |
| 2019年 2月期 | 2,595 12/12 | 1,428 4/16 | 2,130,500 1/16 | 110.05 | 60.56 | 22.75 | 12.52 | 264億12万 | 143億4034万 | 19.09倍 2/28 |
| 2020年 2月期 | 4,995 4/18 | 2,034 3/11 | 2,151,600 3/26 | 264.01 | 107.51 | 37.56 | 15.3 | 514億2981万 | 208億4658万 | 21.31倍 2/28 |
| 2021年 2月期 | 3,965 7/16 | 1,710 4/6 | 8,598,600 2/26 | 赤字 | 赤字 | 17.88 | 7.71 | 409億6899万 | 176億6474万 | 11.83倍 2/26 |
| 2022年 2月期 | 2,950 3/8 | 926 2/25 2/22 | 4,451,400 11/4 | 赤字 | 赤字 | 29.73 | 9.33 | 314億4009万 | 98億6899万 | 9.61倍 2/28 |
| 2023年 2月期 | 1,345 11/17 | 819 3/8 | 629,300 11/16 | 485.56 | 295.67 | 13.16 | 8.01 | 143億7597万 | 87億2862万 | 11.4倍 2/28 |
| 2024年 2月期 | 2,279 6/23 | 1,084 10/13 | 1,711,400 6/27 | 45.78 | 21.78 | 14.96 | 7.12 | 243億5900万 | 116億6607万 | 10.67倍 2/29 |
| 最新 | 773 2024/10/18 | 109,600 | 15.76 実績 | 4.53 実績 | 84億1647万 | - | ||||