| 2026 |
| 08/24 | 597 | 600 | 581 | 600 | -0.17% | 180,800 | 247億1698万 | +9.69% |
| 08/21 | 602 | 604 | 595 | 601 | -0.17% | 125,900 | 247億5817万 | +10.28% |
| 08/20 | 592 | 602 | 589 | 602 | +2.03% | 193,000 | 247億9937万 | +11.07% |
| 08/19 | 588 | 593 | 579 | 590 | -1.34% | 180,600 | 243億503万 | +9.46% |
| 08/18 | 573 | 599 | 573 | 598 | +3.46% | 287,700 | 246億3459万 | +11.57% |
| 08/18 | （空売り報告）Nomura International plc 191,905株（0.46%）-0.12%義務消失 |
| 08/17 | （IR情報）15:00 新たな事業の開始に関するお知らせ |
| 08/17 | 569 | 584 | 561 | 578 | +1.94% | 286,600 | 238億1069万 | +8.44% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 198,251株（0.48%）-0.1%義務消失 |
| 08/14 | （5%ルール）かまくら HD（33.46%）清水祐孝（1.94%） |
| 08/14 | 555 | 569 | 550 | 567 | +2.53% | 248,600 | 233億5754万 | +6.78% |
| 08/14 | （空売り報告）Nomura International plc 238,942株（0.58%）-0.09% |
| 08/14 | （空売り報告）モルガン・スタンレーMUFG証券 297,000株（0.72%）+0.11% |
| 08/13 | 545 | 553 | 542 | 553 | +1.47% | 142,400 | 227億8081万 | +4.54% |
| 08/12 | 539 | 545 | 535 | 545 | +2.06% | 166,000 | 224億5125万 | +3.42% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 241,251株（0.58%）-0.08% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 312,478株（0.75%）-0.14% |
| 08/10 | 531 | 537 | 527 | 534 | +0.75% | 84,800 | 219億9811万 | +1.71% |
| 08/07 | 529 | 535 | 528 | 530 | 0% | 48,400 | 218億3333万 | +1.15% |
| 08/06 | 522 | 531 | 521 | 530 | +0.95% | 78,200 | 218億3333万 | +1.34% |
| 08/06 | （空売り報告）モルガン・スタンレーMUFG証券 251,400株（0.61%）+0.02% |
| 08/05 | 525 | 531 | 524 | 525 | 0% | 66,000 | 216億2736万 | +0.77% |
| 08/04 | （5%ルール）かまくら HD（33.46%）清水祐孝（1.94%） |
| 08/04 | 528 | 534 | 525 | 525 | -1.13% | 72,200 | 216億2736万 | +1.16% |
| 08/03 | 531 | 533 | 524 | 531 | -0.38% | 111,900 | 218億7453万 | +2.71% |
| 07/31 | 540 | 541 | 529 | 533 | -1.3% | 105,100 | 219億5692万 | +3.7% |
| 07/30 | 539 | 544 | 534 | 540 | +0.19% | 195,700 | 222億4528万 | +5.68% |
| 07/29 | 536 | 540 | 528 | 539 | +2.47% | 191,200 | 222億408万 | +6.1% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 273,451株（0.66%）-0.1% |
| 07/28 | 525 | 537 | 525 | 526 | -0.94% | 79,600 | 216億6855万 | +4.16% |
| 07/27 | 525 | 531 | 521 | 531 | +2.71% | 129,500 | 218億7453万 | +5.57% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 315,851株（0.76%）-0.13% |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 369,678株（0.89%）-0.02% |
| 07/24 | 511 | 520 | 504 | 517 | +1.17% | 101,600 | 212億9780万 | +3.19% |
| 07/23 | 518 | 521 | 508 | 511 | -1.92% | 156,700 | 210億5063万 | +2.2% |
| 07/23 | （空売り報告）野村證券 280,549株（0.68%）+0.13% |
| 07/23 | （空売り報告）Nomura International plc 280,057株（0.67%）-0.1% |
| 07/22 | 530 | 530 | 519 | 521 | -1.7% | 92,900 | 214億6258万 | +4.41% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 375,678株（0.91%）+0.02% |
| 07/21 | （IR情報）15:30 主要株主及び主要株主である筆頭株主の異動、並びにその他の関係会社の異動に関するお知らせ |
| 07/21 | 526 | 534 | 526 | 530 | +0.95% | 128,900 | 218億3333万 | +6.43% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 246,400株（0.59%）-0.07% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 367,051株（0.89%）-0.09% |
| 07/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 367,678株（0.89%）-0.02% |
| 07/17 | 532 | 534 | 516 | 525 | -1.69% | 198,300 | 216億2736万 | +6.06% |
| 07/17 | （空売り報告）Nomura International plc 317,714株（0.77%）-0.04% |
| 07/16 | 535 | 538 | 532 | 534 | 0% | 119,600 | 219億9811万 | +8.1% |
| 07/15 | 534 | 536 | 529 | 534 | +0.56% | 130,900 | 219億9811万 | +8.98% |
| 07/15 | （空売り報告）Nomura International plc 336,005株（0.81%）+0.04% |
| 07/14 | 531 | 537 | 530 | 531 | +1.92% | 183,800 | 218億7453万 | +9.03% |
| 07/13 | 523 | 524 | 516 | 521 | 0% | 136,600 | 214億6258万 | +7.64% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 406,551株（0.98%）-0.02% |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 377,778株（0.91%）+0.09% |
| 07/10 | 519 | 525 | 513 | 521 | +1.17% | 180,600 | 214億6258万 | +8.09% |
| 07/10 | （空売り報告）Nomura International plc 320,968株（0.77%）-0.12% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 415,751株（1%）+0.02% |
| 07/09 | 507 | 519 | 507 | 515 | +0.59% | 168,100 | 212億1541万 | +7.52% |
| 07/08 | 515 | 515 | 504 | 512 | 0% | 95,700 | 210億9182万 | +7.56% |
| 07/07 | 509 | 513 | 505 | 512 | +1.79% | 114,100 | 210億9182万 | +8.02% |
| 07/07 | （空売り報告）Nomura International plc 369,386株（0.89%）-0.1% |
| 07/06 | 500 | 505 | 498 | 503 | -0.2% | 135,900 | 207億2107万 | +6.57% |
| 07/03 | 504 | 515 | 500 | 504 | +1.61% | 237,600 | 207億6226万 | +7.23% |
| 07/03 | （空売り報告）モルガン・スタンレーMUFG証券 273,000株（0.66%）-0.13% |
| 07/02 | 488 | 497 | 487 | 496 | +3.33% | 191,300 | 204億3270万 | +5.98% |
| 07/01 | 476 | 483 | 475 | 480 | +0.84% | 86,100 | 197億7358万 | +3% |
| 06/30 | 480 | 484 | 476 | 476 | +1.28% | 195,200 | 196億880万 | +2.37% |
| 06/29 | 464 | 478 | 463 | 470 | +3.07% | 135,400 | 193億6163万 | +1.08% |
| 06/29 | （空売り報告）Nomura International plc 411,936株（0.99%）-0.01% |
| 06/26 | 462 | 463 | 454 | 456 | -1.08% | 119,200 | 187億8490万 | -1.72% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 338,078株（0.82%）+0.04% |
| 06/25 | 471 | 471 | 461 | 461 | -0.86% | 71,100 | 189億9088万 | -0.65% |
| 06/24 | 465 | 473 | 463 | 465 | +0.22% | 109,000 | 191億5566万 | +0.22% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 325,600株（0.79%）-0.06% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 406,351株（0.98%）-0.02% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 322,478株（0.78%）-0.02% |
| 06/23 | 475 | 476 | 462 | 464 | -2.93% | 190,200 | 191億1446万 | 0% |
| 06/23 | （空売り報告）Nomura International plc 412,123株（1%）+0.05% |
| 06/23 | （空売り報告）Barclays Capital Securities Ltd 414,351株（1%）+0.02% |
| 06/22 | 483 | 494 | 477 | 478 | -0.83% | 165,600 | 196億9119万 | +3.02% |
| 06/19 | 495 | 501 | 482 | 482 | -3.02% | 349,300 | 198億5597万 | +4.1% |
| 06/19 | （空売り報告）Nomura International plc 391,785株（0.95%）-0.11% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 352,600株（0.85%）-0.13% |
| 06/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 330,178株（0.8%）+0.1% |
| 06/18 | 497 | 504 | 492 | 497 | +1.43% | 252,600 | 204億7390万 | +7.58% |
| 06/18 | （空売り報告）Nomura International plc 440,105株（1.06%）-0.1% |
| 06/17 | 483 | 494 | 483 | 490 | +1.45% | 219,100 | 201億8553万 | +6.29% |
| 06/17 | （空売り報告）Nomura International plc 479,907株（1.16%）-0.12% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 404,500株（0.98%）-0.04% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 292,278株（0.7%）+0.1% |
| 06/16 | 481 | 483 | 474 | 483 | +1.26% | 188,700 | 198億9717万 | +5% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 422,500株（1.02%）-0.08% |
| 06/15 | 478 | 479 | 470 | 477 | 0% | 265,200 | 196億5000万 | +3.92% |
| 06/12 | 456 | 478 | 451 | 477 | +5.76% | 395,100 | 196億5000万 | +3.92% |
| 06/12 | （空売り報告）Nomura International plc 529,942株（1.28%）-0.07% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 454,500株（1.1%）+0.07% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 406,451株（0.98%）-0.08% |
| 06/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 248,478株（0.6%）+0.08% |
| 06/11 | （IR情報）15:30 2027年1月期第1四半期決算説明資料 |
| 06/11 | （IR情報）15:30 2027年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/11 | 460 | 463 | 445 | 451 | -1.31% | 257,900 | 185億7893万 | -1.74% |
| 06/11 | （空売り報告）Nomura International plc 560,040株（1.35%）-0.05% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 427,100株（1.03%）+0.12% |
| 06/10 | 460 | 462 | 456 | 457 | -0.22% | 107,600 | 188億2610万 | -0.65% |
| 06/09 | 460 | 463 | 456 | 458 | +0.44% | 119,400 | 188億6729万 | -0.65% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,178株（0.52%）再IN |
| 06/08 | 452 | 458 | 450 | 456 | -0.87% | 244,000 | 187億8490万 | -1.08% |
| 06/08 | （空売り報告）Nomura International plc 580,384株（1.4%）+0.09% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,978株（0.49%）-0.04%義務消失 |
| 06/05 | 448 | 464 | 448 | 460 | +3.37% | 156,500 | 189億4968万 | -0.43% |
| 06/04 | 450 | 450 | 444 | 445 | -1.33% | 150,600 | 183億3176万 | -3.89% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 221,678株（0.53%）再IN |
| 06/03 | 453 | 453 | 445 | 451 | -0.44% | 170,900 | 185億7893万 | -2.8% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,478株（0.49%）-0.04%義務消失 |
| 06/02 | 455 | 457 | 449 | 453 | -0.88% | 177,200 | 186億6132万 | -2.58% |
| 06/02 | （空売り報告）野村證券 230,549株（0.55%）-0.05% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 439,751株（1.06%）+0.1% |
| 06/01 | 461 | 461 | 452 | 457 | -0.44% | 152,000 | 188億2610万 | -1.93% |
| 06/01 | （空売り報告）Nomura International plc 542,416株（1.31%）+0.02% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 378,400株（0.91%）+0.11% |
| 05/29 | 458 | 462 | 457 | 459 | +1.1% | 109,400 | 189億849万 | -1.5% |
| 05/28 | 460 | 460 | 454 | 454 | -0.87% | 141,400 | 187億251万 | -2.78% |
| 05/28 | （空売り報告）Nomura International plc 533,748株（1.29%）-0.09% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 395,990株（0.96%）-0.11% |
| 05/27 | 457 | 460 | 454 | 458 | +0.66% | 112,000 | 188億6729万 | -2.14% |
| 05/26 | 458 | 460 | 454 | 455 | -0.66% | 119,500 | 187億4371万 | -2.99% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 220,678株（0.53%）再IN |
| 05/25 | 465 | 465 | 454 | 458 | -0.87% | 139,600 | 188億6729万 | -2.55% |
| 05/22 | 460 | 463 | 456 | 462 | +0.43% | 102,900 | 190億3207万 | -1.7% |
| 05/21 | （IR情報）15:30 第三者割当による新株予約権の発行に関するお知らせ |
| 05/21 | 458 | 467 | 457 | 460 | +0.88% | 195,900 | 189億4968万 | -2.34% |
| 05/21 | （空売り報告）Nomura International plc 570,829株（1.38%）-0.03% |
| 05/20 | 468 | 468 | 455 | 456 | -1.94% | 111,900 | 187億8490万 | -3.18% |
| 05/19 | 460 | 468 | 460 | 465 | +2.42% | 108,800 | 191億5566万 | -1.27% |
| 05/18 | 461 | 461 | 453 | 454 | -1.3% | 183,800 | 187億251万 | -3.81% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 330,400株（0.8%）+0.09% |
| 05/15 | 465 | 468 | 460 | 460 | -0.65% | 123,900 | 189億4968万 | -2.75% |
| 05/14 | 473 | 473 | 463 | 463 | -1.7% | 143,800 | 190億7327万 | -2.11% |
| 05/14 | （空売り報告）Nomura International plc 584,264株（1.41%）+0.03% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 295,600株（0.71%）+0.08% |
| 05/13 | 470 | 473 | 468 | 471 | +0.64% | 122,700 | 194億283万 | -0.42% |
| 05/12 | （5%ルール）アセットマネジメントOne（7.17%） |
| 05/12 | 474 | 474 | 466 | 468 | -1.89% | 175,500 | 192億7924万 | -1.06% |
| 05/12 | （空売り報告）Nomura International plc 570,649株（1.38%）+0.15% |
| 05/11 | 481 | 484 | 474 | 477 | -0.42% | 126,900 | 196億5000万 | +0.63% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 443,990株（1.07%）-0.08% |
| 05/08 | 478 | 480 | 474 | 479 | +0.84% | 94,800 | 197億3239万 | +1.27% |
| 05/07 | 473 | 480 | 472 | 475 | +1.71% | 318,400 | 195億6761万 | +0.64% |
| 05/07 | （空売り報告）Nomura International plc 508,114株（1.23%）+0.07% |
| 05/01 | 470 | 471 | 465 | 467 | -0.85% | 142,300 | 192億3805万 | -1.06% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 476,590株（1.15%）+0.08% |
| 04/30 | 478 | 478 | 470 | 471 | -2.08% | 118,700 | 194億283万 | -0.21% |
| 04/28 | 480 | 483 | 479 | 481 | +0.63% | 136,700 | 198億1478万 | +1.91% |
| 04/27 | 474 | 483 | 474 | 478 | +1.27% | 144,600 | 196億9119万 | +1.27% |
| 04/27 | （空売り報告）Nomura International plc 481,932株（1.16%）-0.13% |
| 04/24 | 470 | 477 | 470 | 472 | +0.21% | 108,900 | 194億4402万 | +0.21% |
| 04/23 | 471 | 474 | 466 | 471 | 0% | 145,900 | 194億283万 | 0% |
| 04/23 | （空売り報告）モルガン・スタンレーMUFG証券 260,300株（0.63%）+0.07% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 444,490株（1.07%）-0.03% |
| 04/22 | （5%ルール）みずほ証券（0.05%）アセットマネジメントOneインターナショナル(Asse…（0.02%）アセットマネジメントOne（8.27%） |
| 04/22 | 476 | 478 | 471 | 471 | -0.84% | 130,800 | 194億283万 | 0% |
| 04/22 | （空売り報告）モルガン・スタンレーMUFG証券 233,800株（0.56%）-0.04% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 454,190株（1.1%）+0.08% |
| 04/21 | 481 | 481 | 472 | 475 | -0.63% | 126,200 | 195億6761万 | +0.64% |
| 04/21 | （空売り報告）野村證券 251,149株（0.6%）+0.03% |
| 04/21 | （空売り報告）Nomura International plc 533,661株（1.29%）-0.1% |
| 04/21 | （空売り報告）Barclays Capital Securities Ltd 424,190株（1.02%）+0.03% |
| 04/20 | 479 | 481 | 475 | 478 | -0.21% | 136,200 | 196億9119万 | +1.06% |
| 04/20 | （空売り報告）モルガン・スタンレーMUFG証券 248,000株（0.6%）+0.03% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 411,690株（0.99%）-0.06% |
| 04/17 | 478 | 483 | 476 | 479 | +0.42% | 129,300 | 197億3239万 | +1.27% |
| 04/16 | 480 | 485 | 476 | 477 | -0.21% | 136,400 | 196億5000万 | +0.63% |
| 04/15 | 475 | 479 | 473 | 478 | +1.49% | 137,900 | 196億9119万 | +0.42% |
| 04/14 | 466 | 472 | 466 | 471 | +1.07% | 167,800 | 194億283万 | -1.46% |
| 04/14 | （空売り報告）Nomura International plc 576,720株（1.39%）-0.01% |
| 04/13 | 465 | 466 | 461 | 466 | +0.22% | 90,400 | 191億9685万 | -2.71% |
| 04/13 | （空売り報告）Nomura International plc 579,489株（1.4%）+0.04% |
| 04/10 | 469 | 472 | 461 | 465 | -0.64% | 205,400 | 191億5566万 | -3.53% |
| 04/10 | （空売り報告）野村證券 238,749株（0.57%）新規 |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 433,190株（1.05%）+0.15% |
| 04/09 | 484 | 484 | 468 | 468 | -3.51% | 325,400 | 192億7924万 | -3.31% |
| 04/09 | （空売り報告）Nomura International plc 563,421株（1.36%）+0.14% |
| 04/08 | 482 | 487 | 480 | 485 | +2.11% | 250,500 | 199億7956万 | -0.21% |
| 04/08 | （空売り報告）Nomura International plc 505,985株（1.22%）-0.15% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 237,400株（0.57%）-0.12% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 373,990株（0.9%）+0.02% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 205,878株（0.49%）-0.03%義務消失 |
| 04/07 | 472 | 482 | 471 | 475 | +0.64% | 128,200 | 195億6761万 | -2.46% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 363,790株（0.88%）-0.02% |
| 04/06 | 469 | 473 | 468 | 472 | +1.29% | 73,300 | 194億4402万 | -3.67% |
| 04/03 | 467 | 473 | 466 | 466 | -1.06% | 109,500 | 191億9685万 | -5.67% |
| 04/02 | 475 | 479 | 467 | 471 | -0.42% | 196,600 | 194億283万 | -5.42% |
| 04/01 | 472 | 474 | 466 | 473 | +2.38% | 107,400 | 194億8522万 | -5.59% |
| 04/01 | （空売り報告）Nomura International plc 567,080株（1.37%）-0.04% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 372,490株（0.9%）+0.03% |
| 03/31 | 460 | 468 | 458 | 462 | +0.65% | 141,200 | 190億3207万 | -8.33% |
| 03/31 | （空売り報告）Nomura International plc 584,321株（1.41%）-0.1% |
| 03/30 | 459 | 462 | 454 | 459 | -2.75% | 229,900 | 189億849万 | -9.65% |
| 03/30 | （空売り報告）Nomura International plc 624,089株（1.51%）+0.02% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 359,690株（0.87%）-0.03% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 371,190株（0.9%）+0.04% |
| 03/25 | （空売り報告）Nomura International plc 617,400株（1.49%）-0.04% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 356,890株（0.86%）-0.04% |
| 03/24 | （空売り報告）Nomura International plc 633,038株（1.53%）-0.09% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 371,290株（0.9%）+0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
