- 6184
- 2026/09/25
- 時価
- 250億円
- PER 予
- 22.77倍
- 2016年以降
- 12.62-379.61倍
（2016-2026年） - PBR
- 4.32倍
- 2016年以降
- 2.59-23.7倍
（2016-2026年） - 配当 予
- 3.29%
- ROE 予
- 18.99%
- ROA 予
- 14.27%
- 資料
- Link
- CSV,JSON
鎌倉新書（6184）のPBR（株価純資産倍率）の推移
- 2016年1月29日
- 5.92倍
- 2017年1月31日
- 8.94倍
- 2018年1月31日
- 9.77倍
- 2019年1月31日
- 20.26倍
- 2020年1月31日
- 17.6倍
- 2021年1月29日
- 9.09倍
- 2022年1月31日
- 5.41倍
- 2023年1月31日
- 11.94倍
- 2024年1月31日
- 7.4倍
- 2025年1月31日
- 5.12倍
- 2026年1月30日
- 3.91倍
2026/04/28～2026/09/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 604 | 614 | 599 | 608 | +0.33% | 127,200 | - | +2.36% | - | - |
| 09/24 | 614 | 621 | 605 | 606 | -1.3% | 241,100 | - | +2.02% | - | - |
| 09/18 | 618 | 621 | 611 | 614 | -0.81% | 127,600 | - | +3.54% | - | - |
| 09/17 | 615 | 622 | 612 | 619 | +0.98% | 94,900 | - | +4.74% | - | - |
| 09/16 | 614 | 625 | 613 | 613 | -0.97% | 127,600 | - | +4.25% | - | - |
| 09/15 | 610 | 623 | 609 | 619 | +1.48% | 279,800 | - | +5.81% | - | - |
| 09/14 | 597 | 612 | 586 | 610 | +3.04% | 217,500 | - | +4.81% | - | - |
| 09/11 | 597 | 612 | 583 | 592 | +4.23% | 740,800 | - | +2.25% | - | - |
| 09/10 | 561 | 576 | 558 | 568 | +1.07% | 155,000 | - | -1.39% | - | - |
| 09/09 | 568 | 575 | 561 | 562 | -1.4% | 93,000 | - | -2.26% | - | - |
| 09/08 | 565 | 575 | 564 | 570 | +0.35% | 84,200 | - | -0.52% | - | - |
| 09/07 | 576 | 578 | 568 | 568 | -0.87% | 110,600 | - | -0.7% | - | - |
| 09/04 | 565 | 577 | 562 | 573 | +0.7% | 166,700 | - | +0.53% | - | - |
| 09/03 | 572 | 574 | 566 | 569 | -0.52% | 107,300 | - | 0% | - | - |
| 09/02 | 591 | 591 | 571 | 572 | -4.03% | 153,200 | - | +0.7% | - | - |
| 09/01 | 596 | 598 | 588 | 596 | -0.5% | 101,800 | - | +5.3% | - | - |
| 08/31 | 599 | 605 | 596 | 599 | 0% | 179,600 | - | +6.39% | - | - |
| 08/28 | 598 | 604 | 595 | 599 | -0.17% | 90,900 | - | +6.96% | - | - |
| 08/27 | 603 | 606 | 595 | 600 | -0.33% | 113,200 | - | +7.91% | - | - |
| 08/26 | 601 | 604 | 598 | 602 | +0.17% | 107,200 | - | +8.86% | - | - |
| 08/25 | 601 | 606 | 597 | 601 | +0.17% | 112,700 | - | +9.27% | - | - |
| 08/24 | 597 | 600 | 581 | 600 | -0.17% | 180,800 | - | +9.69% | - | - |
| 08/21 | 602 | 604 | 595 | 601 | -0.17% | 125,900 | - | +10.28% | - | - |
| 08/20 | 592 | 602 | 589 | 602 | +2.03% | 193,000 | - | +11.07% | - | - |
| 08/19 | 588 | 593 | 579 | 590 | -1.34% | 180,600 | - | +9.46% | - | - |
| 08/18 | 573 | 599 | 573 | 598 | +3.46% | 287,700 | - | +11.57% | - | - |
| 08/17 | 569 | 584 | 561 | 578 | +1.94% | 286,600 | - | +8.44% | - | - |
| 08/14 | 555 | 569 | 550 | 567 | +2.53% | 248,600 | - | +6.78% | - | - |
| 08/13 | 545 | 553 | 542 | 553 | +1.47% | 142,400 | - | +4.54% | - | - |
| 08/12 | 539 | 545 | 535 | 545 | +2.06% | 166,000 | - | +3.42% | - | - |
| 08/10 | 531 | 537 | 527 | 534 | +0.75% | 84,800 | - | +1.71% | - | - |
| 08/07 | 529 | 535 | 528 | 530 | 0% | 48,400 | - | +1.15% | - | - |
| 08/06 | 522 | 531 | 521 | 530 | +0.95% | 78,200 | - | +1.34% | - | - |
| 08/05 | 525 | 531 | 524 | 525 | 0% | 66,000 | - | +0.77% | - | - |
| 08/04 | 528 | 534 | 525 | 525 | -1.13% | 72,200 | - | +1.16% | - | - |
| 08/03 | 531 | 533 | 524 | 531 | -0.38% | 111,900 | - | +2.71% | - | - |
| 07/31 | 540 | 541 | 529 | 533 | -1.3% | 105,100 | - | +3.7% | - | - |
| 07/30 | 539 | 544 | 534 | 540 | +0.19% | 195,700 | - | +5.68% | - | - |
| 07/29 | 536 | 540 | 528 | 539 | +2.47% | 191,200 | - | +6.1% | - | - |
| 07/28 | 525 | 537 | 525 | 526 | -0.94% | 79,600 | - | +4.16% | - | - |
| 07/27 | 525 | 531 | 521 | 531 | +2.71% | 129,500 | - | +5.57% | - | - |
| 07/24 | 511 | 520 | 504 | 517 | +1.17% | 101,600 | - | +3.19% | - | - |
| 07/23 | 518 | 521 | 508 | 511 | -1.92% | 156,700 | - | +2.2% | - | - |
| 07/22 | 530 | 530 | 519 | 521 | -1.7% | 92,900 | - | +4.41% | - | - |
| 07/21 | 526 | 534 | 526 | 530 | +0.95% | 128,900 | - | +6.43% | - | - |
| 07/17 | 532 | 534 | 516 | 525 | -1.69% | 198,300 | - | +6.06% | - | - |
| 07/16 | 535 | 538 | 532 | 534 | 0% | 119,600 | - | +8.1% | - | - |
| 07/15 | 534 | 536 | 529 | 534 | +0.56% | 130,900 | - | +8.98% | - | - |
| 07/14 | 531 | 537 | 530 | 531 | +1.92% | 183,800 | - | +9.03% | - | - |
| 07/13 | 523 | 524 | 516 | 521 | 0% | 136,600 | - | +7.64% | - | - |
| 07/10 | 519 | 525 | 513 | 521 | +1.17% | 180,600 | - | +8.09% | - | - |
| 07/09 | 507 | 519 | 507 | 515 | +0.59% | 168,100 | - | +7.52% | - | - |
| 07/08 | 515 | 515 | 504 | 512 | 0% | 95,700 | - | +7.56% | - | - |
| 07/07 | 509 | 513 | 505 | 512 | +1.79% | 114,100 | - | +8.02% | - | - |
| 07/06 | 500 | 505 | 498 | 503 | -0.2% | 135,900 | - | +6.57% | - | - |
| 07/03 | 504 | 515 | 500 | 504 | +1.61% | 237,600 | - | +7.23% | - | - |
| 07/02 | 488 | 497 | 487 | 496 | +3.33% | 191,300 | - | +5.98% | - | - |
| 07/01 | 476 | 483 | 475 | 480 | +0.84% | 86,100 | - | +3% | - | - |
| 06/30 | 480 | 484 | 476 | 476 | +1.28% | 195,200 | - | +2.37% | - | - |
| 06/29 | 464 | 478 | 463 | 470 | +3.07% | 135,400 | - | +1.08% | - | - |
| 06/26 | 462 | 463 | 454 | 456 | -1.08% | 119,200 | - | -1.72% | - | - |
| 06/25 | 471 | 471 | 461 | 461 | -0.86% | 71,100 | - | -0.65% | - | - |
| 06/24 | 465 | 473 | 463 | 465 | +0.22% | 109,000 | - | +0.22% | - | - |
| 06/23 | 475 | 476 | 462 | 464 | -2.93% | 190,200 | - | 0% | - | - |
| 06/22 | 483 | 494 | 477 | 478 | -0.83% | 165,600 | - | +3.02% | - | - |
| 06/19 | 495 | 501 | 482 | 482 | -3.02% | 349,300 | - | +4.1% | - | - |
| 06/18 | 497 | 504 | 492 | 497 | +1.43% | 252,600 | - | +7.58% | - | - |
| 06/17 | 483 | 494 | 483 | 490 | +1.45% | 219,100 | - | +6.29% | - | - |
| 06/16 | 481 | 483 | 474 | 483 | +1.26% | 188,700 | - | +5% | - | - |
| 06/15 | 478 | 479 | 470 | 477 | 0% | 265,200 | - | +3.92% | - | - |
| 06/12 | 456 | 478 | 451 | 477 | +5.76% | 395,100 | - | +3.92% | - | - |
| 06/11 | 460 | 463 | 445 | 451 | -1.31% | 257,900 | - | -1.74% | - | - |
| 06/10 | 460 | 462 | 456 | 457 | -0.22% | 107,600 | - | -0.65% | - | - |
| 06/09 | 460 | 463 | 456 | 458 | +0.44% | 119,400 | - | -0.65% | - | - |
| 06/08 | 452 | 458 | 450 | 456 | -0.87% | 244,000 | - | -1.08% | - | - |
| 06/05 | 448 | 464 | 448 | 460 | +3.37% | 156,500 | - | -0.43% | - | - |
| 06/04 | 450 | 450 | 444 | 445 | -1.33% | 150,600 | - | -3.89% | - | - |
| 06/03 | 453 | 453 | 445 | 451 | -0.44% | 170,900 | - | -2.8% | - | - |
| 06/02 | 455 | 457 | 449 | 453 | -0.88% | 177,200 | - | -2.58% | - | - |
| 06/01 | 461 | 461 | 452 | 457 | -0.44% | 152,000 | - | -1.93% | - | - |
| 05/29 | 458 | 462 | 457 | 459 | +1.1% | 109,400 | - | -1.5% | - | - |
| 05/28 | 460 | 460 | 454 | 454 | -0.87% | 141,400 | - | -2.78% | - | - |
| 05/27 | 457 | 460 | 454 | 458 | +0.66% | 112,000 | - | -2.14% | - | - |
| 05/26 | 458 | 460 | 454 | 455 | -0.66% | 119,500 | - | -2.99% | - | - |
| 05/25 | 465 | 465 | 454 | 458 | -0.87% | 139,600 | - | -2.55% | - | - |
| 05/22 | 460 | 463 | 456 | 462 | +0.43% | 102,900 | - | -1.7% | - | - |
| 05/21 | 458 | 467 | 457 | 460 | +0.88% | 195,900 | - | -2.34% | - | - |
| 05/20 | 468 | 468 | 455 | 456 | -1.94% | 111,900 | - | -3.18% | - | - |
| 05/19 | 460 | 468 | 460 | 465 | +2.42% | 108,800 | - | -1.27% | - | - |
| 05/18 | 461 | 461 | 453 | 454 | -1.3% | 183,800 | - | -3.81% | - | - |
| 05/15 | 465 | 468 | 460 | 460 | -0.65% | 123,900 | - | -2.75% | - | - |
| 05/14 | 473 | 473 | 463 | 463 | -1.7% | 143,800 | - | -2.11% | - | - |
| 05/13 | 470 | 473 | 468 | 471 | +0.64% | 122,700 | - | -0.42% | - | - |
| 05/12 | 474 | 474 | 466 | 468 | -1.89% | 175,500 | - | -1.06% | - | - |
| 05/11 | 481 | 484 | 474 | 477 | -0.42% | 126,900 | - | +0.63% | - | - |
| 05/08 | 478 | 480 | 474 | 479 | +0.84% | 94,800 | - | +1.27% | - | - |
| 05/07 | 473 | 480 | 472 | 475 | +1.71% | 318,400 | - | +0.64% | - | - |
| 05/01 | 470 | 471 | 465 | 467 | -0.85% | 142,300 | - | -1.06% | - | - |
| 04/30 | 478 | 478 | 470 | 471 | -2.08% | 118,700 | - | -0.21% | - | - |
| 04/28 | 480 | 483 | 479 | 481 | +0.63% | 136,700 | - | +1.91% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 1月期 | 251 4,010 12/8 | 85 1,354 1/21 | 68,840,000 4,302,500 12/8 | 57.75 | 19.5 | 12.9 | 4.36 | 77億3930万 | 27億1477万 | 5.92倍 1/29 |
| 2017年 1月期 | 317 5,070 4/25 | 80 1,280 2/12 | 3,518,400 219,900 2/18 | 49.98 | 12.62 | 11.75 | 2.97 | 101億6535万 | 25億6640万 | 8.94倍 1/31 |
| 2018年 1月期 | 589 2,357 1/31 | 235 938 2/20 | 1,672,000 418,000 6/9 | 81.5 | 32.43 | 9.81 | 3.9 | 216億5140万 | 79億21万 | 9.77倍 1/31 |
| 2019年 1月期 | 1,647 9/21 | 503 2,013 2/14 | 5,492,800 1,373,200 3/26 | 147.32 | 45.01 | 23.7 | 7.24 | 611億8670万 | 184億9141万 | 20.26倍 1/31 |
| 2020年 1月期 | 2,084 12/4 | 1,266 4/23 | 2,860,500 3/15 | 123.53 | 75.04 | 22.89 | 13.9 | 795億3377万 | 474億3752万 | 17.6倍 1/31 |
| 2021年 1月期 | 1,769 2/10 | 745 8/3 | 1,703,500 3/13 | 379.61 | 159.87 | 18.62 | 7.84 | 679億3030万 | 288億2673万 | 9.09倍 1/29 |
| 2022年 1月期 | 1,417 4/9 | 475 1/28 | 4,517,500 3/15 | 152.37 | 51.08 | 15.1 | 5.06 | 549億5352万 | 184億7769万 | 5.41倍 1/31 |
| 2023年 1月期 | 1,128 12/14 | 392 3/9 | 5,123,600 12/13 | 95.03 | 33.02 | 12.69 | 4.41 | 439億6628万 | 152億4895万 | 11.94倍 1/31 |
| 2024年 1月期 | 1,197 3/8 | 486 12/19 12/18 | 2,248,800 3/10 | 84.95 | 34.49 | 14.09 | 5.72 | 467億1316万 | 189億7402万 | 7.4倍 1/31 |
| 2025年 1月期 | 788 3/18 | 348 8/5 | 4,604,900 9/17 | 42.48 | 18.76 | 7.92 | 3.5 | 307億6446万 | 135億8856万 | 5.12倍 1/31 |
| 2026年 1月期 | 698 9/12 | 382 4/7 | 1,309,800 12/18 | 34.07 | 18.64 | 4.73 | 2.59 | 272億6639万 | 149億2229万 | 3.91倍 1/30 |
| 最新 | 608 2026/9/25 | 127,200 | - | - | 250億4654万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
