時価総額
- 2016年3月31日
- 49億4600万
- 2017年3月31日
- 60億8528万
- 2018年3月30日
- 53億3524万
- 2019年3月29日
- 31億4130万
- 2020年3月31日
- 21億1944万
- 2021年3月31日
- 23億3780万
- 2022年3月31日
- 20億7864万
- 2023年3月31日
- 31億4829万
- 2024年3月29日
- 31億9240万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 391 | 395 | 391 | 392 | +0.26% | 2,600 | 21億6240万 | +1.03% | 216.14 | 0.53 |
| 04/25 | 395 | 395 | 391 | 391 | -0.76% | 4,800 | 21億5688万 | +0.77% | 215.58 | 0.52 |
| 04/24 | 391 | 394 | 391 | 394 | +0.77% | 1,000 | 21億7343万 | +1.29% | 217.24 | 0.53 |
| 04/23 | 394 | 395 | 390 | 391 | -0.51% | 2,400 | 21億5688万 | +0.51% | 215.58 | 0.52 |
| 04/22 | 388 | 393 | 388 | 393 | +0.77% | 1,100 | 21億6791万 | +0.77% | 216.69 | 0.53 |
| 04/21 | 395 | 395 | 390 | 390 | 0% | 1,800 | 21億5137万 | 0% | 215.03 | 0.52 |
| 04/18 | 393 | 397 | 390 | 390 | -0.76% | 4,100 | 21億5137万 | 0% | 215.03 | 0.52 |
| 04/17 | 423 | 423 | 393 | 393 | -5.76% | 24,800 | 21億6791万 | +0.51% | 216.69 | 0.53 |
| 04/16 | 386 | 430 | 383 | 417 | +6.65% | 114,700 | 23億31万 | +6.65% | 229.92 | 0.56 |
| 04/15 | 391 | 391 | 380 | 391 | +6.54% | 11,200 | 21億5688万 | +0.26% | 215.58 | 0.52 |
| 04/14 | 368 | 402 | 367 | 367 | +1.94% | 93,000 | 20億2449万 | -6.14% | 202.35 | 0.49 |
| 04/11 | 358 | 369 | 358 | 360 | -0.28% | 36,000 | 19億8588万 | -8.16% | 198.49 | 0.48 |
| 04/10 | 358 | 371 | 358 | 361 | +2.27% | 2,100 | 19億9139万 | -8.14% | 199.04 | 0.48 |
| 04/09 | 352 | 365 | 352 | 353 | -4.59% | 10,000 | 19億4726万 | -10.63% | 194.63 | 0.47 |
| 04/08 | 360 | 376 | 360 | 370 | +3.35% | 4,700 | 20億4104万 | -6.8% | 204.01 | 0.5 |
| 04/07 | 353 | 360 | 334 | 358 | -7.01% | 5,600 | 19億7484万 | -10.05% | 197.39 | 0.48 |
| 04/04 | 390 | 394 | 385 | 385 | -1.79% | 5,900 | 21億2378万 | -3.75% | 212.28 | 0.52 |
| 04/03 | 395 | 396 | 392 | 392 | -1.01% | 3,400 | 21億6240万 | -2% | 216.14 | 0.53 |
| 04/02 | 398 | 398 | 393 | 396 | +0.25% | 1,400 | 21億8446万 | -1.25% | 218.34 | 0.53 |
| 04/01 | 392 | 398 | 391 | 395 | +1.02% | 3,600 | 21億7895万 | -1.5% | 217.79 | 0.53 |
| 03/31 | 393 | 396 | 391 | 391 | -1.26% | 3,000 | 21億5688万 | -2.49% | 215.58 | 0.52 |
| 03/28 | 400 | 400 | 390 | 396 | -4.35% | 8,200 | 21億8446万 | -1.49% | 218.34 | 0.53 |
| 03/27 | 412 | 415 | 402 | 414 | +1.47% | 10,900 | 22億8376万 | +2.99% | 228.27 | 0.56 |
| 03/26 | 406 | 412 | 401 | 408 | +0.25% | 13,500 | 22億5066万 | +1.49% | 224.96 | 0.55 |
| 03/25 | 406 | 408 | 406 | 407 | +0.49% | 5,200 | 22億4514万 | +1.5% | 224.41 | 0.55 |
| 03/24 | 401 | 405 | 400 | 405 | +0.25% | 3,900 | 22億3411万 | +1% | 223.3 | 0.54 |
| 03/21 | 406 | 406 | 402 | 404 | -0.25% | 2,600 | 22億2859万 | +0.75% | 222.75 | 0.54 |
| 03/19 | 401 | 406 | 400 | 405 | +1% | 7,300 | 22億3411万 | +1% | 223.3 | 0.54 |
| 03/18 | 399 | 401 | 399 | 401 | +0.5% | 3,100 | 22億1205万 | 0% | 221.1 | 0.54 |
| 03/17 | 401 | 402 | 399 | 399 | -0.25% | 1,900 | 22億101万 | -0.5% | 219.99 | 0.54 |
| 03/14 | 398 | 401 | 398 | 400 | +0.76% | 2,100 | 22億653万 | 0% | 220.55 | 0.54 |
| 03/13 | 396 | 397 | 396 | 397 | 0% | 1,800 | 21億8998万 | -0.75% | 218.89 | 0.53 |
| 03/12 | 397 | 399 | 397 | 397 | -1% | 4,100 | 21億8998万 | -0.75% | 218.89 | 0.53 |
| 03/11 | 402 | 402 | 398 | 401 | -0.25% | 3,500 | 22億1205万 | +0.25% | 221.1 | 0.54 |
| 03/10 | 402 | 403 | 399 | 402 | +0.5% | 6,000 | 22億1756万 | +0.5% | 221.65 | 0.54 |
| 03/07 | 400 | 403 | 398 | 400 | 0% | 1,900 | 22億653万 | 0% | 220.55 | 0.54 |
| 03/06 | 402 | 402 | 400 | 400 | 0% | 500 | 22億653万 | 0% | 220.55 | 0.54 |
| 03/05 | 400 | 400 | 398 | 400 | +0.25% | 1,300 | 22億653万 | -0.25% | 220.55 | 0.54 |
| 03/04 | 401 | 401 | 398 | 399 | -0.5% | 1,400 | 22億101万 | -0.5% | 219.99 | 0.54 |
| 03/03 | 402 | 402 | 401 | 401 | +0.5% | 800 | 22億1205万 | +0.25% | 221.1 | 0.54 |
| 02/28 | 398 | 401 | 394 | 399 | -0.25% | 3,600 | 22億101万 | -0.25% | 219.99 | 0.54 |
| 02/27 | 405 | 405 | 400 | 400 | -0.25% | 2,000 | 22億653万 | +0.25% | 220.55 | 0.54 |
| 02/26 | 404 | 404 | 401 | 401 | -0.25% | 3,200 | 22億1205万 | +0.75% | 221.1 | 0.54 |
| 02/25 | 410 | 410 | 402 | 402 | -0.74% | 4,500 | 22億1756万 | +1.26% | 221.65 | 0.54 |
| 02/21 | 404 | 405 | 402 | 405 | +1% | 1,800 | 22億3411万 | +2.27% | 223.3 | 0.54 |
| 02/20 | 404 | 408 | 401 | 401 | -0.25% | 3,100 | 22億1205万 | +1.52% | 221.1 | 0.54 |
| 02/19 | 406 | 406 | 399 | 402 | 0% | 3,300 | 22億1756万 | +2.03% | 221.65 | 0.54 |
| 02/18 | 400 | 407 | 400 | 402 | -0.5% | 2,700 | 22億1756万 | +2.29% | 221.65 | 0.54 |
| 02/17 | 404 | 408 | 401 | 404 | 0% | 2,000 | 22億2859万 | +3.06% | 222.75 | 0.54 |
| 02/14 | 403 | 406 | 402 | 404 | +0.5% | 2,700 | 22億2859万 | +3.32% | 222.75 | 0.54 |
| 02/13 | 397 | 403 | 397 | 402 | +0.25% | 2,200 | 22億1756万 | +3.08% | 221.65 | 0.54 |
| 02/12 | 398 | 401 | 394 | 401 | +1.01% | 9,500 | 22億1205万 | +3.08% | 221.1 | 0.54 |
| 02/10 | 400 | 400 | 396 | 397 | -1% | 3,200 | 21億8998万 | +2.32% | 218.89 | 0.53 |
| 02/07 | 397 | 401 | 395 | 401 | +1.78% | 3,700 | 22億1205万 | +3.62% | 221.1 | 0.54 |
| 02/06 | 395 | 397 | 394 | 394 | -0.51% | 1,600 | 21億7343万 | +2.07% | 217.24 | 0.53 |
| 02/05 | 391 | 399 | 391 | 396 | +1.02% | 4,000 | 21億8446万 | +2.86% | 218.34 | 0.53 |
| 02/04 | 399 | 399 | 392 | 392 | 0% | 2,300 | 21億6240万 | +2.08% | 216.14 | 0.53 |
| 02/03 | 398 | 400 | 392 | 392 | -2% | 7,400 | 21億6240万 | +2.35% | 216.14 | 0.53 |
| 01/31 | 410 | 410 | 400 | 400 | -1.96% | 7,100 | 22億653万 | +4.44% | 220.55 | 0.54 |
| 01/30 | 398 | 408 | 396 | 408 | +0.99% | 38,100 | 22億5066万 | +6.81% | 224.96 | 0.55 |
| 01/29 | 416 | 416 | 401 | 404 | -3.35% | 17,700 | 22億2859万 | +5.76% | 222.75 | 0.54 |
| 01/28 | 392 | 440 | 392 | 418 | +6.63% | 70,000 | 23億582万 | +9.71% | 230.47 | 0.56 |
| 01/27 | 392 | 392 | 390 | 392 | 0% | 2,900 | 21億6240万 | +3.16% | 216.14 | 0.53 |
| 01/24 | 391 | 392 | 388 | 392 | +2.35% | 9,200 | 21億6240万 | +3.16% | 216.14 | 0.53 |
| 01/23 | 379 | 383 | 379 | 383 | +1.06% | 2,500 | 21億1275万 | +0.79% | 211.17 | 0.51 |
| 01/22 | 378 | 383 | 378 | 379 | -0.26% | 13,100 | 20億9069万 | -0.52% | 208.97 | 0.51 |
| 01/21 | 381 | 381 | 377 | 380 | 0% | 3,400 | 20億9620万 | -0.26% | 209.52 | 0.51 |
| 01/20 | 380 | 380 | 377 | 380 | +1.33% | 4,100 | 20億9620万 | -0.52% | 209.52 | 0.51 |
| 01/17 | 380 | 380 | 375 | 375 | -1.32% | 2,000 | 20億6862万 | -1.83% | 206.76 | 0.5 |
| 01/16 | 380 | 380 | 377 | 380 | +0.8% | 3,200 | 20億9620万 | -0.78% | 209.52 | 0.51 |
| 01/15 | 376 | 379 | 376 | 377 | +0.53% | 2,700 | 20億7965万 | -1.57% | 207.86 | 0.51 |
| 01/14 | 374 | 378 | 373 | 375 | +0.27% | 7,500 | 20億6862万 | -2.34% | 206.76 | 0.5 |
| 01/10 | 378 | 379 | 374 | 374 | -0.27% | 2,800 | 20億6310万 | -2.86% | 206.21 | 0.5 |
| 01/09 | 377 | 379 | 375 | 375 | -0.53% | 5,400 | 20億6862万 | -2.85% | 206.76 | 0.5 |
| 01/08 | 378 | 381 | 377 | 377 | 0% | 3,800 | 20億7965万 | -2.58% | 207.86 | 0.51 |
| 01/07 | 378 | 384 | 376 | 377 | +0.27% | 5,700 | 20億7965万 | -2.84% | 207.86 | 0.51 |
| 01/06 | 376 | 377 | 375 | 376 | -0.53% | 3,100 | 20億7414万 | -3.34% | 207.31 | 0.5 |
| 2024 | ||||||||||
| 12/30 | 378 | 378 | 375 | 378 | +1.61% | 4,800 | 20億8517万 | -3.08% | 208.42 | 0.51 |
| 12/27 | 374 | 378 | 371 | 372 | +0.27% | 18,900 | 20億5207万 | -5.1% | 205.11 | 0.5 |
| 12/26 | 375 | 375 | 371 | 371 | 0% | 48,300 | 20億4656万 | -5.84% | 204.56 | 0.5 |
| 12/25 | 379 | 379 | 371 | 371 | -1.59% | 18,600 | 20億4656万 | -6.08% | 204.56 | 0.5 |
| 12/24 | 380 | 384 | 376 | 377 | -0.79% | 23,500 | 20億7965万 | -5.04% | 207.86 | 0.51 |
| 12/23 | 387 | 387 | 380 | 380 | -1.81% | 46,900 | 20億9620万 | -4.76% | 209.52 | 0.51 |
| 12/20 | 388 | 391 | 386 | 387 | -0.26% | 9,300 | 21億3482万 | -3.25% | 213.38 | 0.52 |
| 12/19 | 388 | 395 | 388 | 388 | -0.26% | 10,600 | 21億4033万 | -3% | 213.93 | 0.52 |
| 12/18 | 395 | 395 | 388 | 389 | -0.77% | 7,800 | 21億4585万 | -2.99% | 214.48 | 0.52 |
| 12/17 | 396 | 396 | 391 | 392 | -0.76% | 3,400 | 21億6240万 | -2.73% | 216.14 | 0.53 |
| 12/16 | 395 | 397 | 395 | 395 | 0% | 10,300 | 21億7895万 | -2.23% | 217.79 | 0.53 |
| 12/13 | 393 | 395 | 393 | 395 | +0.25% | 3,800 | 21億7895万 | -2.71% | 217.79 | 0.53 |
| 12/12 | 393 | 394 | 392 | 394 | +0.25% | 4,200 | 21億7343万 | -4.14% | 217.24 | 0.53 |
| 12/11 | 394 | 395 | 392 | 393 | 0% | 3,900 | 21億6791万 | -5.3% | 216.69 | 0.53 |
| 12/10 | 391 | 395 | 390 | 393 | +0.51% | 6,400 | 21億6791万 | -6.43% | 216.69 | 0.53 |
| 12/09 | 392 | 395 | 391 | 391 | 0% | 5,800 | 21億5688万 | -8% | 215.58 | 0.52 |
| 12/06 | 390 | 394 | 390 | 391 | +0.26% | 17,800 | 21億5688万 | -8.86% | 215.58 | 0.52 |
| 12/05 | 394 | 394 | 390 | 390 | -1.02% | 5,000 | 21億5137万 | -10.14% | 215.03 | 0.52 |
| 12/04 | 398 | 399 | 392 | 394 | -0.76% | 12,400 | 21億7343万 | -10.05% | 217.24 | 0.53 |
| 12/03 | 400 | 402 | 395 | 397 | -1% | 10,000 | 21億8998万 | -10.38% | 218.89 | 0.53 |
| 12/02 | 402 | 404 | 400 | 401 | -0.99% | 6,300 | 22億1205万 | -10.49% | 221.1 | 0.54 |
| 11/29 | 400 | 408 | 400 | 405 | +1.25% | 8,600 | 22億3411万 | -10.4% | 223.3 | 0.54 |
| 11/28 | 403 | 409 | 400 | 400 | -0.74% | 7,200 | 22億653万 | -12.47% | 220.55 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,259 12/25 | 854 1/21 | 1,392,800 12/25 | 66億1478万 | 44億8691万 | 49億4600万 3/31 |
| 2017年 3月期 | 1,472 12/5 | 752 6/24 | 369,300 3/6 | 80億6258万 | 41億1892万 | 60億8528万 3/31 |
| 2018年 3月期 | 1,215 1/11 | 981 3/28 3/26 | 91,000 8/1 | 66億7798万 | 53億9185万 | 53億3524万 3/30 |
| 2019年 3月期 | 1,042 5/8 | 493 12/25 | 246,700 2/25 | 57億2712万 | 27億1422万 | 31億4130万 3/29 |
| 2020年 3月期 | 850 1/21 | 366 3/30 | 195,300 10/18 | 46億8685万 | 20億1810万 | 21億1944万 3/31 |
| 2021年 3月期 | 450 3/22 | 310 8/3 | 487,700 10/26 | 24億8235万 | 17億1006万 | 23億3780万 3/31 |
| 2022年 3月期 | 610 10/8 | 331 3/11 | 966,800 10/7 | 33億6496万 | 18億2590万 | 20億7864万 3/31 |
| 2023年 3月期 | 600 3/24 | 345 4/19 4/18 他4件 | 387,500 8/31 | 33億980万 | 19億313万 | 31億4829万 3/31 |
| 2024年 3月期 | 650 1/30 | 525 5/17 | 170,100 8/9 | 35億8561万 | 28億9607万 | 31億9240万 3/29 |
| 最新 | 392 2025/4/28 | 2,600 | 21億6240万 | |||