2024 |
09/19 | 522 | 528 | 522 | 526 | +0.77% | 4,500 | 29億159万 | -3.49% |
09/18 | (IR情報)17:30 訴訟の終了に関するお知らせ |
09/18 | 528 | 529 | 522 | 522 | -1.14% | 4,000 | 28億7952万 | -4.4% |
09/17 | 527 | 531 | 527 | 528 | -0.56% | 3,600 | 29億1262万 | -3.47% |
09/13 | 533 | 537 | 531 | 531 | -0.75% | 3,600 | 29億2917万 | -2.93% |
09/12 | 532 | 537 | 532 | 535 | +0.94% | 1,500 | 29億5123万 | -2.19% |
09/11 | 546 | 546 | 530 | 530 | -2.57% | 6,100 | 29億2365万 | -2.93% |
09/10 | 542 | 544 | 542 | 544 | +0.55% | 1,800 | 30億88万 | -0.18% |
09/09 | 540 | 544 | 535 | 541 | -1.1% | 5,500 | 29億8433万 | -0.37% |
09/06 | 548 | 548 | 546 | 547 | +0.55% | 2,300 | 30億1743万 | +0.74% |
09/05 | 554 | 555 | 540 | 544 | -1.81% | 8,800 | 30億88万 | 0% |
09/04 | 550 | 554 | 550 | 554 | -0.18% | 4,600 | 30億5604万 | +1.65% |
09/03 | 555 | 556 | 554 | 555 | +0.18% | 600 | 30億6156万 | +1.65% |
09/02 | 556 | 558 | 554 | 554 | -0.18% | 4,600 | 30億5604万 | +1.28% |
08/30 | 554 | 555 | 554 | 555 | +0.18% | 2,800 | 30億6156万 | +1.28% |
08/29 | 552 | 554 | 550 | 554 | +0.73% | 4,900 | 30億5604万 | +0.91% |
08/28 | 554 | 554 | 550 | 550 | -0.72% | 1,200 | 30億3398万 | 0% |
08/27 | 554 | 554 | 550 | 554 | +0.36% | 3,000 | 30億5604万 | +0.54% |
08/26 | 555 | 558 | 552 | 552 | -0.54% | 2,500 | 30億4501万 | 0% |
08/23 | 569 | 569 | 551 | 555 | -0.89% | 6,000 | 30億6156万 | +0.36% |
08/22 | 550 | 560 | 549 | 560 | +2% | 2,700 | 30億8914万 | +1.08% |
08/21 | 550 | 551 | 544 | 549 | +0.18% | 5,500 | 30億2846万 | -1.08% |
08/20 | 548 | 552 | 548 | 548 | +0.37% | 5,700 | 30億2295万 | -1.62% |
08/19 | 546 | 550 | 546 | 546 | +0.18% | 1,300 | 30億1191万 | -2.15% |
08/16 | 544 | 546 | 543 | 545 | +0.18% | 3,200 | 30億640万 | -2.5% |
08/15 | 548 | 550 | 540 | 544 | -0.18% | 2,900 | 30億88万 | -3.03% |
08/14 | 547 | 552 | 545 | 545 | -0.37% | 7,000 | 30億640万 | -3.02% |
08/13 | 533 | 547 | 528 | 547 | +1.86% | 7,300 | 30億1743万 | -2.84% |
08/09 | 541 | 541 | 526 | 537 | +0.94% | 5,200 | 29億6227万 | -4.79% |
08/08 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 539 | 539 | 529 | 532 | +4.31% | 15,300 | 29億3469万 | -6.01% |
08/07 | 503 | 537 | 503 | 510 | +1.39% | 14,800 | 28億1333万 | -10.21% |
08/06 | 490 | 537 | 490 | 503 | +2.65% | 22,400 | 27億7471万 | -11.91% |
08/05 | 540 | 542 | 479 | 490 | -11.23% | 30,600 | 27億300万 | -14.63% |
08/02 | 561 | 566 | 543 | 552 | -2.99% | 35,200 | 30億4501万 | -4.33% |
08/01 | 576 | 576 | 566 | 569 | -0.7% | 8,300 | 31億3879万 | -1.56% |
07/31 | 570 | 573 | 567 | 573 | +2.14% | 11,400 | 31億6085万 | -1.04% |
07/30 | 583 | 583 | 561 | 561 | -3.77% | 24,800 | 30億9466万 | -3.11% |
07/29 | 579 | 583 | 579 | 583 | +0.69% | 5,400 | 32億1602万 | +0.52% |
07/26 | 579 | 582 | 579 | 579 | 0% | 3,700 | 31億9395万 | 0% |
07/25 | 583 | 583 | 579 | 579 | -0.52% | 9,900 | 31億9395万 | 0% |
07/24 | 581 | 582 | 580 | 582 | +0.17% | 4,200 | 32億1050万 | +0.52% |
07/23 | (IR情報)16:00 訴訟の提起に関するお知らせ |
07/23 | 583 | 583 | 581 | 581 | -0.17% | 3,400 | 32億499万 | +0.35% |
07/22 | 584 | 585 | 582 | 582 | 0% | 5,700 | 32億1050万 | +0.69% |
07/19 | 584 | 585 | 582 | 582 | 0% | 5,200 | 32億1050万 | +0.69% |
07/18 | 582 | 584 | 582 | 582 | 0% | 4,500 | 32億1050万 | +0.69% |
07/17 | 583 | 585 | 582 | 582 | -0.17% | 4,400 | 32億1050万 | +0.87% |
07/16 | 580 | 587 | 580 | 583 | +0.52% | 19,200 | 32億1602万 | +1.04% |
07/12 | 584 | 584 | 580 | 580 | 0% | 13,800 | 31億9947万 | +0.52% |
07/11 | 576 | 581 | 576 | 580 | +0.52% | 7,800 | 31億9947万 | +0.52% |
07/10 | 578 | 579 | 577 | 577 | -0.17% | 4,200 | 31億8292万 | +0.17% |
07/09 | 579 | 580 | 575 | 578 | 0% | 5,800 | 31億8844万 | +0.35% |
07/08 | 578 | 579 | 575 | 578 | +0.52% | 8,100 | 31億8844万 | +0.35% |
07/05 | 580 | 581 | 575 | 575 | -0.86% | 6,000 | 31億7189万 | -0.17% |
07/04 | 579 | 580 | 575 | 580 | +0.35% | 6,300 | 31億9947万 | +0.87% |
07/03 | 580 | 582 | 577 | 578 | -0.34% | 8,800 | 31億8844万 | +0.7% |
07/02 | 580 | 581 | 579 | 580 | 0% | 9,100 | 31億9947万 | +1.05% |
07/01 | 580 | 581 | 576 | 580 | +0.35% | 7,400 | 31億9947万 | +1.05% |
06/28 | 582 | 582 | 576 | 578 | -0.17% | 3,900 | 31億8844万 | +0.87% |
06/27 | 582 | 583 | 578 | 579 | -0.52% | 8,900 | 31億9395万 | +1.05% |
06/26 | 580 | 582 | 576 | 582 | +0.52% | 6,600 | 32億1050万 | +1.57% |
06/25 | 578 | 581 | 577 | 579 | +0.35% | 11,100 | 31億9395万 | +1.05% |
06/24 | 577 | 578 | 573 | 577 | +0.87% | 8,400 | 31億8292万 | +0.87% |
06/21 | 578 | 578 | 572 | 572 | -0.87% | 4,100 | 31億5534万 | 0% |
06/20 | 576 | 577 | 570 | 577 | +0.17% | 4,200 | 31億8292万 | +1.05% |
06/19 | 576 | 576 | 573 | 576 | +0.7% | 2,400 | 31億7740万 | +0.88% |
06/18 | 574 | 575 | 572 | 572 | 0% | 3,500 | 31億5534万 | +0.35% |
06/17 | 571 | 573 | 571 | 572 | -0.52% | 3,600 | 31億5534万 | +0.35% |
06/14 | 573 | 575 | 572 | 575 | +0.7% | 3,200 | 31億7189万 | +0.88% |
06/13 | 570 | 574 | 570 | 571 | -0.17% | 2,000 | 31億4982万 | +0.35% |
06/12 | 572 | 575 | 572 | 572 | +0.18% | 2,000 | 31億5534万 | +0.53% |
06/11 | 580 | 580 | 571 | 571 | -0.7% | 5,900 | 31億4982万 | +0.35% |
06/10 | 579 | 582 | 575 | 575 | -0.69% | 4,700 | 31億7189万 | +1.05% |
06/07 | 576 | 579 | 572 | 579 | +0.52% | 4,700 | 31億9395万 | +1.94% |
06/06 | 577 | 578 | 575 | 576 | -0.17% | 3,800 | 31億7740万 | +1.41% |
06/05 | 572 | 578 | 572 | 577 | +1.05% | 5,900 | 31億8292万 | +1.76% |
06/04 | 571 | 578 | 569 | 571 | +0.88% | 13,600 | 31億4982万 | +0.88% |
06/03 | 566 | 570 | 566 | 566 | +0.35% | 4,700 | 31億2224万 | 0% |
05/31 | 564 | 564 | 561 | 564 | +0.71% | 2,100 | 31億1121万 | -0.35% |
05/30 | 567 | 567 | 560 | 560 | -1.58% | 8,200 | 30億8914万 | -1.06% |
05/29 | 574 | 574 | 568 | 569 | -0.7% | 2,100 | 31億3879万 | +0.53% |
05/28 | 573 | 577 | 567 | 573 | +0.53% | 3,700 | 31億6085万 | +1.24% |
05/27 | 575 | 576 | 568 | 570 | -0.35% | 4,800 | 31億4431万 | +0.88% |
05/24 | 575 | 575 | 570 | 572 | -0.17% | 7,100 | 31億5534万 | +1.24% |
05/23 | 577 | 577 | 571 | 573 | -0.35% | 3,200 | 31億6085万 | +1.42% |
05/22 | 577 | 578 | 571 | 575 | +0.7% | 8,300 | 31億7189万 | +1.77% |
05/21 | (IR情報)15:00 定款の一部変更に関するお知らせ |
05/21 | (IR情報)15:00 株主優待制度の一部変更に関するお知らせ |
05/21 | 566 | 575 | 565 | 571 | +0.88% | 9,100 | 31億4982万 | +1.06% |
05/20 | 566 | 569 | 566 | 566 | +0.35% | 8,000 | 31億2224万 | +0.18% |
05/17 | 564 | 565 | 559 | 564 | +0.18% | 4,600 | 31億1121万 | -0.35% |
05/16 | 569 | 569 | 559 | 563 | +1.26% | 7,000 | 31億569万 | -0.53% |
05/15 | 568 | 569 | 555 | 556 | -1.07% | 20,600 | 30億6708万 | -1.77% |
05/14 | 574 | 574 | 558 | 562 | -1.23% | 26,300 | 31億18万 | -0.71% |
05/13 | (IR情報)15:00 個別業績の前期実績値との差異に関するお知らせ |
05/13 | (IR情報)15:00 繰延税金資産の計上及び通期業績予想値と実績値との差異に関するお知らせ |
05/13 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/13 | 566 | 572 | 566 | 569 | +0.53% | 5,100 | 31億3879万 | +0.35% |
05/10 | 565 | 569 | 564 | 566 | -0.53% | 3,100 | 31億2224万 | 0% |
05/09 | 571 | 571 | 566 | 569 | -0.35% | 6,700 | 31億3879万 | +0.53% |
05/08 | 575 | 575 | 571 | 571 | +0.35% | 4,700 | 31億4982万 | +0.71% |
05/07 | 561 | 571 | 561 | 569 | +1.43% | 10,400 | 31億3879万 | +0.35% |
05/02 | 561 | 561 | 561 | 561 | 0% | 700 | 30億9466万 | -1.06% |
05/01 | 560 | 567 | 560 | 561 | 0% | 2,800 | 30億9466万 | -1.58% |
04/30 | 563 | 568 | 557 | 561 | +1.08% | 13,100 | 30億9466万 | -2.09% |
04/26 | 566 | 571 | 555 | 555 | -1.94% | 21,200 | 30億6156万 | -3.48% |
04/25 | 572 | 572 | 566 | 566 | -0.18% | 6,200 | 31億2224万 | -2.08% |