- 6190
- 2026/09/18
- 時価
- 12億円
- PER 予
- 16.39倍
- 2016年以降
- 赤字-89.97倍
（2016-2026年） - PBR
- 0.86倍
- 2016年以降
- 0.67-5.18倍
（2016-2026年） - 配当 予
- 0%
- ROE 予
- 5.24%
- ROA 予
- 3.68%
- 資料
- Link
- CSV,JSON
フェニックスバイオ（6190）のPER（株価収益率）の推移
- 2016年3月31日
- 49.68倍
- 2017年3月31日
- 36.3倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 4.23倍
- 2024年3月29日
- 69.05倍
- 2025年3月31日
- 赤字
- 2026年3月31日
- 14.28倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 304 | 306 | 300 | 306 | -0.33% | 16,800 | - | -7.27% | - | - |
| 09/17 | 304 | 308 | 300 | 307 | +2.33% | 4,000 | - | -7.53% | - | - |
| 09/16 | 302 | 305 | 296 | 300 | -0.66% | 5,700 | - | -10.18% | - | - |
| 09/15 | 308 | 314 | 298 | 302 | -1.31% | 15,600 | - | -9.85% | - | - |
| 09/14 | 319 | 319 | 300 | 306 | -4.38% | 18,200 | - | -9.2% | - | - |
| 09/11 | 317 | 324 | 317 | 320 | +0.95% | 2,900 | - | -5.6% | - | - |
| 09/10 | 322 | 322 | 317 | 317 | -1.86% | 2,800 | - | -6.76% | - | - |
| 09/09 | 319 | 327 | 319 | 323 | +1.25% | 4,100 | - | -5.28% | - | - |
| 09/08 | 334 | 334 | 319 | 319 | -4.2% | 13,100 | - | -6.45% | - | - |
| 09/07 | 330 | 336 | 327 | 333 | 0% | 13,000 | - | -2.63% | - | - |
| 09/04 | 338 | 338 | 330 | 333 | -1.48% | 6,100 | - | -2.92% | - | - |
| 09/03 | 339 | 340 | 338 | 338 | -1.17% | 4,100 | - | -1.46% | - | - |
| 09/02 | 339 | 342 | 338 | 342 | 0% | 4,700 | - | -0.58% | - | - |
| 09/01 | 338 | 342 | 338 | 342 | +0.29% | 12,000 | - | -0.58% | - | - |
| 08/31 | 339 | 341 | 339 | 341 | +0.29% | 1,500 | - | -0.87% | - | - |
| 08/28 | 339 | 344 | 337 | 340 | +0.59% | 7,400 | - | -1.45% | - | - |
| 08/27 | 345 | 345 | 336 | 338 | -1.17% | 6,300 | - | -2.31% | - | - |
| 08/26 | 341 | 342 | 338 | 342 | +0.29% | 5,600 | - | -1.16% | - | - |
| 08/25 | 341 | 341 | 338 | 341 | +0.29% | 4,600 | - | -1.45% | - | - |
| 08/24 | 342 | 342 | 330 | 340 | -1.73% | 11,800 | - | -2.02% | - | - |
| 08/21 | 348 | 348 | 340 | 346 | -0.57% | 3,800 | - | -0.29% | - | - |
| 08/20 | 338 | 348 | 338 | 348 | +2.05% | 3,200 | - | +0.29% | - | - |
| 08/19 | 340 | 347 | 340 | 341 | -0.58% | 1,100 | - | -1.73% | - | - |
| 08/18 | 338 | 346 | 338 | 343 | +0.88% | 1,900 | - | -0.87% | - | - |
| 08/17 | 335 | 355 | 335 | 340 | -3.13% | 12,700 | - | -1.73% | - | - |
| 08/14 | 348 | 356 | 343 | 351 | -0.28% | 9,300 | - | +1.45% | - | - |
| 08/13 | 345 | 359 | 345 | 352 | +1.15% | 7,100 | - | +2.03% | - | - |
| 08/12 | 340 | 351 | 340 | 348 | +1.46% | 8,700 | - | +0.87% | - | - |
| 08/10 | 345 | 348 | 339 | 343 | -1.44% | 22,100 | - | -0.58% | - | - |
| 08/07 | 343 | 348 | 340 | 348 | +1.46% | 2,600 | - | +1.16% | - | - |
| 08/06 | 343 | 346 | 343 | 343 | 0% | 2,000 | - | -0.29% | - | - |
| 08/05 | 341 | 349 | 341 | 343 | +0.59% | 900 | - | 0% | - | - |
| 08/04 | 340 | 349 | 340 | 341 | 0% | 3,700 | - | -0.29% | - | - |
| 08/03 | 341 | 344 | 341 | 341 | -2.29% | 2,200 | - | -0.29% | - | - |
| 07/31 | 346 | 349 | 341 | 349 | +2.95% | 2,100 | - | +2.05% | - | - |
| 07/30 | 350 | 350 | 339 | 339 | -2.87% | 2,500 | - | -0.88% | - | - |
| 07/29 | 346 | 349 | 330 | 349 | +0.87% | 5,500 | - | +2.05% | - | - |
| 07/28 | 353 | 353 | 343 | 346 | -2.26% | 3,700 | - | +1.17% | - | - |
| 07/27 | 354 | 355 | 354 | 354 | 0% | 800 | - | +3.51% | - | - |
| 07/24 | 358 | 358 | 354 | 354 | -1.12% | 1,500 | - | +3.51% | - | - |
| 07/23 | 361 | 361 | 356 | 358 | +0.28% | 2,300 | - | +4.37% | - | - |
| 07/22 | 355 | 357 | 350 | 357 | +2.88% | 3,600 | - | +4.08% | - | - |
| 07/21 | 345 | 347 | 345 | 347 | +1.17% | 300 | - | +0.87% | - | - |
| 07/17 | 355 | 355 | 338 | 343 | -1.15% | 15,600 | - | -0.58% | - | - |
| 07/16 | 350 | 350 | 346 | 347 | -1.14% | 2,200 | - | 0% | - | - |
| 07/15 | 344 | 355 | 342 | 351 | +3.24% | 4,800 | - | +0.86% | - | - |
| 07/14 | 335 | 345 | 332 | 340 | +1.49% | 3,900 | - | -2.3% | - | - |
| 07/13 | 343 | 343 | 332 | 335 | -0.89% | 6,700 | - | -4.29% | - | - |
| 07/10 | 340 | 342 | 332 | 338 | +0.3% | 3,900 | - | -3.7% | - | - |
| 07/09 | 328 | 342 | 328 | 337 | +2.43% | 5,600 | - | -4.8% | - | - |
| 07/08 | 340 | 340 | 329 | 329 | -4.08% | 13,400 | - | -7.58% | - | - |
| 07/07 | 344 | 347 | 339 | 343 | -0.29% | 5,000 | - | -4.19% | - | - |
| 07/06 | 343 | 360 | 340 | 344 | +2.38% | 8,100 | - | -4.44% | - | - |
| 07/03 | 329 | 336 | 326 | 336 | +2.75% | 5,100 | - | -7.44% | - | - |
| 07/02 | 328 | 335 | 327 | 327 | +0.62% | 3,600 | - | -10.66% | - | - |
| 07/01 | 330 | 335 | 325 | 325 | -1.52% | 5,400 | - | -12.16% | - | - |
| 06/30 | 340 | 340 | 323 | 330 | -2.37% | 12,900 | - | -12% | - | - |
| 06/29 | 330 | 354 | 325 | 338 | +4.32% | 17,100 | - | -10.82% | - | - |
| 06/26 | 356 | 356 | 321 | 324 | -7.16% | 17,300 | - | -15.4% | - | - |
| 06/25 | 353 | 353 | 345 | 349 | -0.57% | 2,200 | - | -10.05% | - | - |
| 06/24 | 346 | 351 | 343 | 351 | +1.45% | 3,400 | - | -10.23% | - | - |
| 06/23 | 351 | 351 | 340 | 346 | +0.58% | 8,300 | - | -12.18% | - | - |
| 06/22 | 358 | 358 | 341 | 344 | -4.71% | 13,800 | - | -13.57% | - | - |
| 06/19 | 371 | 371 | 360 | 361 | -2.7% | 7,000 | - | -10.2% | - | - |
| 06/18 | 374 | 374 | 370 | 371 | +0.27% | 2,700 | - | -8.4% | - | - |
| 06/17 | 367 | 374 | 365 | 370 | +1.09% | 7,500 | - | -9.31% | - | - |
| 06/16 | 375 | 375 | 365 | 366 | -3.68% | 9,000 | - | -11.17% | - | - |
| 06/15 | 386 | 390 | 379 | 380 | -0.26% | 10,900 | - | -8.43% | - | - |
| 06/12 | 375 | 385 | 375 | 381 | +1.6% | 4,400 | - | -8.85% | - | - |
| 06/11 | 369 | 383 | 367 | 375 | +2.46% | 9,700 | - | -10.71% | - | - |
| 06/10 | 376 | 377 | 363 | 366 | -3.68% | 13,100 | - | -13.48% | - | - |
| 06/09 | 392 | 392 | 378 | 380 | +1.06% | 6,300 | - | -10.8% | - | - |
| 06/08 | 389 | 389 | 366 | 376 | -4.33% | 8,300 | - | -12.15% | - | - |
| 06/05 | 388 | 393 | 369 | 393 | +1.55% | 11,500 | - | -8.6% | - | - |
| 06/04 | 399 | 399 | 381 | 387 | -1.02% | 20,100 | - | -10.42% | - | - |
| 06/03 | 394 | 396 | 391 | 391 | -1.26% | 4,400 | - | -9.91% | - | - |
| 06/02 | 397 | 405 | 396 | 396 | -3.65% | 29,200 | - | -9.17% | - | - |
| 06/01 | 415 | 419 | 410 | 411 | -2.84% | 24,400 | - | -6.16% | - | - |
| 05/29 | 436 | 436 | 422 | 423 | -1.17% | 9,300 | - | -3.64% | - | - |
| 05/28 | 433 | 436 | 412 | 428 | -1.15% | 15,000 | - | -2.73% | - | - |
| 05/27 | 440 | 440 | 431 | 433 | -1.37% | 5,500 | - | -1.81% | - | - |
| 05/26 | 436 | 439 | 429 | 439 | +1.15% | 5,800 | - | -0.45% | - | - |
| 05/25 | 435 | 449 | 434 | 434 | -0.91% | 5,000 | - | -1.81% | - | - |
| 05/22 | 439 | 447 | 438 | 438 | -0.9% | 2,000 | - | -0.9% | - | - |
| 05/21 | 429 | 442 | 429 | 442 | +3.76% | 3,300 | - | -0.23% | - | - |
| 05/20 | 439 | 449 | 426 | 426 | -3.4% | 10,500 | - | -3.84% | - | - |
| 05/19 | 444 | 450 | 441 | 441 | +1.15% | 3,600 | - | -0.68% | - | - |
| 05/18 | 444 | 444 | 429 | 436 | -1.36% | 7,200 | - | -2.02% | - | - |
| 05/15 | 451 | 456 | 428 | 442 | -1.78% | 7,700 | - | -0.9% | - | - |
| 05/14 | 458 | 461 | 450 | 450 | -1.75% | 5,000 | - | +0.67% | - | - |
| 05/13 | 453 | 468 | 453 | 458 | +1.1% | 19,000 | - | +2.46% | - | - |
| 05/12 | 446 | 455 | 446 | 453 | +1.57% | 6,500 | - | +1.34% | - | - |
| 05/11 | 444 | 460 | 435 | 446 | 0% | 9,300 | - | -0.22% | - | - |
| 05/08 | 442 | 451 | 442 | 446 | +0.22% | 3,800 | - | -0.22% | - | - |
| 05/07 | 460 | 460 | 440 | 445 | +2.06% | 21,300 | - | -0.45% | - | - |
| 05/01 | 435 | 437 | 435 | 436 | -0.46% | 1,900 | - | -2.9% | - | - |
| 04/30 | 425 | 439 | 425 | 438 | +2.34% | 4,600 | - | -2.67% | - | - |
| 04/28 | 431 | 435 | 420 | 428 | -0.7% | 12,100 | - | -5.1% | - | - |
| 04/27 | 439 | 439 | 425 | 431 | -2.05% | 17,400 | - | -4.43% | - | - |
| 04/24 | 440 | 448 | 431 | 440 | +0.92% | 12,100 | - | -2.44% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 3月期 | 3,285 3/22 | 2,290 3/28 | 1,062,800 3/22 | 66.61 | 46.43 | 4.8 | 3.35 | 92億8603万 | 64億7337万 | 49.68倍 3/31 |
| 2017年 3月期 | 3,775 5/17 | 1,475 11/24 | 470,000 5/17 | 84.97 | 33.2 | 5.18 | 2.03 | 109億333万 | 42億6024万 | 36.3倍 3/31 |
| 2018年 3月期 | 1,990 7/13 | 982 3/26 | 104,700 5/25 | 赤字 | 赤字 | 3.11 | 1.54 | 57億4771万 | 28億5320万 | 赤字 3/30 |
| 2019年 3月期 | 1,180 6/6 | 572 12/26 | 133,700 12/20 | 赤字 | 赤字 | 2.24 | 1.08 | 34億2849万 | 16億7178万 | 赤字 3/29 |
| 2020年 3月期 | 1,490 7/12 | 465 3/17 | 1,474,000 7/9 | 赤字 | 赤字 | 3.77 | 1.18 | 43億5482万 | 13億6431万 | 赤字 3/31 |
| 2021年 3月期 | 1,014 5/8 | 551 4/23 | 1,010,500 9/18 | 赤字 | 赤字 | 3.05 | 1.66 | 29億7507万 | 16億1663万 | 赤字 3/31 |
| 2022年 3月期 | 757 8/19 | 448 3/9 | 766,000 2/28 | 赤字 | 赤字 | 3.04 | 1.8 | 25億348万 | 14億8158万 | 赤字 3/31 |
| 2023年 3月期 | 834 11/15 | 500 4/12 | 701,600 2/8 | 5.74 | 3.44 | 2.02 | 1.21 | 27億7456万 | 16億5355万 | 4.23倍 3/31 |
| 2024年 3月期 | 628 9/19 | 442 12/25 | 272,400 9/19 | 89.97 | 63.32 | 1.42 | 1 | 23億2222万 | 16億5923万 | 69.05倍 3/29 |
| 2025年 3月期 | 809 2/25 | 318 1/20 1/7 | 5,163,300 2/25 | 赤字 | 赤字 | 2.43 | 0.95 | 32億8230万 | 12億9020万 | 赤字 3/31 |
| 2026年 3月期 | 724 10/22 | 252 4/7 | 1,965,500 10/22 | 23.5 | 8.18 | 1.92 | 0.67 | 29億5169万 | 10億2242万 | 14.28倍 3/31 |
| 最新 | 306 2026/9/18 | 16,800 | - | - | 12億4754万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
