PER
- 2016年3月31日
- 49.68倍
- 2017年3月31日
- 36.3倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 4.23倍
2023/11/21~2024/04/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 468 | 476 | 465 | 474 | -0.21% | 3,300 | 19億933万 | -1.46% | 79.55 | 1.09 |
04/17 | 478 | 478 | 471 | 475 | -0.42% | 1,500 | 19億1336万 | -1.25% | 79.72 | 1.09 |
04/16 | 481 | 481 | 473 | 477 | -0.83% | 5,400 | 19億2141万 | -0.83% | 80.06 | 1.09 |
04/15 | 472 | 481 | 472 | 481 | +0.63% | 1,900 | 19億3753万 | 0% | 80.73 | 1.1 |
04/12 | 479 | 479 | 471 | 478 | -0.21% | 1,400 | 19億2544万 | -0.62% | 80.23 | 1.09 |
04/11 | 469 | 481 | 469 | 479 | +2.13% | 2,000 | 19億2947万 | -0.42% | 80.39 | 1.1 |
04/10 | 475 | 478 | 461 | 469 | -0.64% | 10,100 | 18億8919万 | -2.49% | 78.72 | 1.07 |
04/09 | 482 | 491 | 471 | 472 | -1.87% | 6,700 | 19億127万 | -1.87% | 79.22 | 1.08 |
04/08 | 485 | 488 | 480 | 481 | -0.82% | 1,900 | 19億3753万 | 0% | 80.73 | 1.1 |
04/05 | 485 | 485 | 485 | 485 | +1.04% | 2,300 | 19億5364万 | +0.83% | 81.4 | 1.11 |
04/04 | 475 | 480 | 474 | 480 | +0.42% | 2,200 | 19億3350万 | -0.21% | 80.56 | 1.1 |
04/03 | 477 | 482 | 477 | 478 | -0.62% | 3,000 | 19億2544万 | -0.42% | 80.23 | 1.09 |
04/02 | 483 | 485 | 480 | 481 | -0.62% | 7,900 | 19億3753万 | +0.21% | 80.73 | 1.1 |
04/01 | 490 | 493 | 484 | 484 | +0.41% | 2,600 | 19億4961万 | +0.83% | 81.23 | 1.11 |
03/29 | 483 | 490 | 482 | 482 | -0.62% | 800 | 19億4156万 | +0.42% | 80.9 | 1.1 |
03/28 | 488 | 488 | 484 | 485 | -0.41% | 8,000 | 19億5364万 | +1.25% | 81.4 | 1.11 |
03/27 | 494 | 494 | 487 | 487 | -0.41% | 1,100 | 19億6170万 | +1.67% | 81.74 | 1.11 |
03/26 | 488 | 490 | 488 | 489 | -0.2% | 4,200 | 19億6975万 | +2.09% | 82.07 | 1.12 |
03/25 | 498 | 498 | 484 | 490 | -1.61% | 6,500 | 19億7378万 | +2.51% | 82.24 | 1.12 |
03/22 | 490 | 500 | 490 | 498 | -0.4% | 7,300 | 20億601万 | +4.4% | 83.58 | 1.14 |
03/21 | 483 | 500 | 483 | 500 | +4.17% | 13,000 | 20億1406万 | +5.26% | 83.92 | 1.14 |
03/19 | 480 | 489 | 480 | 480 | +0.42% | 6,800 | 19億3350万 | +1.27% | 80.56 | 1.1 |
03/18 | 475 | 479 | 470 | 478 | +1.49% | 10,500 | 19億2544万 | +0.21% | 80.23 | 1.09 |
03/15 | 470 | 471 | 469 | 471 | -0.42% | 1,500 | 18億9725万 | -1.67% | 79.05 | 1.08 |
03/14 | 470 | 474 | 469 | 473 | +0.64% | 1,300 | 19億530万 | -1.66% | 79.39 | 1.08 |
03/13 | 472 | 473 | 469 | 470 | -0.42% | 2,900 | 18億9322万 | -2.89% | 78.88 | 1.08 |
03/12 | 479 | 483 | 465 | 472 | -1.46% | 11,200 | 19億127万 | -2.88% | 79.22 | 1.08 |
03/11 | 480 | 483 | 473 | 479 | -0.21% | 8,500 | 19億2947万 | -1.84% | 80.39 | 1.1 |
03/08 | 479 | 489 | 477 | 480 | +0.21% | 7,900 | 19億3350万 | -1.84% | 80.56 | 1.1 |
03/07 | 473 | 482 | 473 | 479 | -0.21% | 8,300 | 19億2947万 | -2.24% | 80.39 | 1.1 |
03/06 | 480 | 487 | 475 | 480 | +0.42% | 6,400 | 19億3350万 | -2.24% | 80.56 | 1.1 |
03/05 | 478 | 478 | 469 | 478 | +0.84% | 5,100 | 19億2544万 | -2.85% | 80.23 | 1.09 |
03/04 | 473 | 479 | 470 | 474 | -0.42% | 6,700 | 19億933万 | -3.66% | 79.55 | 1.09 |
03/01 | 477 | 480 | 467 | 476 | -0.63% | 14,600 | 19億1739万 | -3.45% | 79.89 | 1.09 |
02/29 | 475 | 479 | 475 | 479 | +2.13% | 1,100 | 19億2947万 | -2.84% | 80.39 | 1.1 |
02/28 | 471 | 479 | 465 | 469 | -0.21% | 9,100 | 18億8919万 | -5.06% | 78.72 | 1.07 |
02/27 | 480 | 480 | 468 | 470 | -1.47% | 10,600 | 18億9322万 | -5.05% | 78.88 | 1.08 |
02/26 | 470 | 527 | 466 | 477 | +1.06% | 87,400 | 19億2141万 | -3.83% | 80.06 | 1.09 |
02/22 | 471 | 475 | 471 | 472 | 0% | 1,600 | 19億127万 | -4.84% | 79.22 | 1.08 |
02/21 | 484 | 484 | 472 | 472 | -1.46% | 1,900 | 19億127万 | -5.03% | 79.22 | 1.08 |
02/20 | 475 | 490 | 472 | 479 | -0.83% | 13,100 | 19億2947万 | -3.82% | 80.39 | 1.1 |
02/19 | 477 | 487 | 470 | 483 | +2.99% | 3,700 | 19億4558万 | -3.21% | 81.07 | 1.11 |
02/16 | 463 | 470 | 463 | 469 | +1.52% | 4,800 | 18億8919万 | -6.01% | 78.72 | 1.07 |
02/15 | 471 | 476 | 460 | 462 | -0.43% | 8,300 | 18億6099万 | -7.6% | 77.54 | 1.06 |
02/14 | 476 | 479 | 460 | 464 | -2.52% | 18,000 | 18億6905万 | -7.39% | 77.88 | 1.06 |
02/13 | 544 | 580 | 475 | 476 | -10.36% | 144,000 | 19億1739万 | -5.18% | 79.89 | 1.09 |
02/09 | 528 | 535 | 525 | 531 | -1.3% | 5,000 | 21億3893万 | +5.78% | 89.12 | 1.22 |
02/08 | 523 | 544 | 518 | 538 | +1.32% | 11,800 | 21億6713万 | +7.6% | 90.3 | 1.23 |
02/07 | 531 | 531 | 525 | 531 | 0% | 2,100 | 21億3893万 | +6.84% | 89.12 | 1.22 |
02/06 | 527 | 531 | 521 | 531 | +0.76% | 2,300 | 21億3893万 | +7.49% | 89.12 | 1.22 |
02/05 | 511 | 527 | 508 | 527 | +1.93% | 10,700 | 21億2282万 | +7.55% | 88.45 | 1.21 |
02/02 | 513 | 518 | 508 | 517 | +0.58% | 2,700 | 20億8254万 | +6.16% | 86.77 | 1.18 |
02/01 | 510 | 518 | 504 | 514 | +1.58% | 8,500 | 20億7046万 | +6.2% | 86.27 | 1.18 |
01/31 | 498 | 510 | 492 | 506 | +0.8% | 12,000 | 20億3823万 | +4.98% | 84.93 | 1.16 |
01/30 | 499 | 502 | 499 | 502 | +1.21% | 2,200 | 20億2212万 | +4.58% | 84.25 | 1.15 |
01/29 | 485 | 496 | 485 | 496 | +2.69% | 4,500 | 19億9795万 | +3.55% | 83.25 | 1.14 |
01/26 | 490 | 490 | 483 | 483 | -1.23% | 800 | 19億4558万 | +1.26% | 81.07 | 1.11 |
01/25 | 487 | 490 | 482 | 489 | +0.2% | 2,700 | 19億6975万 | +2.73% | 82.07 | 1.12 |
01/24 | 490 | 492 | 473 | 488 | -1.41% | 20,900 | 19億6572万 | +2.74% | 81.9 | 1.12 |
01/23 | 494 | 495 | 490 | 495 | +0.2% | 12,800 | 19億9392万 | +4.43% | 83.08 | 1.13 |
01/22 | 493 | 494 | 487 | 494 | +0.2% | 2,000 | 18億5443万 | +4.66% | 82.91 | 1.13 |
01/19 | 493 | 496 | 487 | 493 | 0% | 7,200 | 18億5068万 | +4.67% | 82.74 | 1.13 |
01/18 | 499 | 499 | 490 | 493 | -1.4% | 2,000 | 18億5068万 | +5.12% | 82.74 | 1.13 |
01/17 | 497 | 505 | 485 | 500 | +1.21% | 14,800 | 18億7695万 | +6.84% | 83.92 | 1.14 |
01/16 | 490 | 495 | 490 | 494 | +0.82% | 1,700 | 18億5443万 | +5.78% | 82.91 | 1.13 |
01/15 | 490 | 490 | 482 | 490 | -0.2% | 3,700 | 18億3941万 | +5.15% | 82.24 | 1.12 |
01/12 | 491 | 492 | 484 | 491 | +0.82% | 9,600 | 18億4317万 | +5.59% | 82.41 | 1.12 |
01/11 | 492 | 492 | 487 | 487 | -0.61% | 3,500 | 18億2815万 | +4.73% | 81.74 | 1.11 |
01/10 | 480 | 492 | 473 | 490 | +1.03% | 14,500 | 18億3941万 | +5.6% | 82.24 | 1.12 |
01/09 | 490 | 490 | 485 | 485 | -0.82% | 5,200 | 18億2064万 | +4.75% | 81.4 | 1.11 |
01/05 | 465 | 490 | 465 | 489 | +5.16% | 9,100 | 18億3566万 | +5.62% | 82.07 | 1.12 |
01/04 | 466 | 469 | 457 | 465 | -0.21% | 8,300 | 17億4557万 | +0.65% | 78.04 | 1.06 |
2023 | ||||||||||
12/29 | 461 | 477 | 460 | 466 | +0.87% | 12,400 | 17億4932万 | +0.87% | 78.21 | 0.99 |
12/28 | 443 | 467 | 443 | 462 | +3.59% | 16,800 | 17億3430万 | -0.22% | 77.54 | 0.99 |
12/27 | 443 | 455 | 443 | 446 | -0.22% | 14,500 | 16億7424万 | -3.67% | 74.86 | 0.95 |
12/26 | 450 | 450 | 443 | 447 | +0.22% | 6,900 | 16億7800万 | -3.87% | 75.02 | 0.95 |
12/25 | 458 | 468 | 442 | 446 | -2.62% | 14,200 | 16億7424万 | -4.29% | 74.86 | 0.95 |
12/22 | 464 | 464 | 456 | 458 | -0.43% | 4,500 | 17億1929万 | -1.93% | 76.87 | 0.98 |
12/21 | 461 | 465 | 460 | 460 | -0.22% | 5,300 | 17億2680万 | -1.5% | 77.21 | 0.98 |
12/20 | 460 | 469 | 460 | 461 | +0.88% | 7,200 | 17億3055万 | -1.28% | 77.37 | 0.98 |
12/19 | 460 | 463 | 457 | 457 | -0.65% | 3,200 | 17億1553万 | -2.97% | 76.7 | 0.98 |
12/18 | 450 | 461 | 450 | 460 | +0.88% | 12,800 | 17億2680万 | -2.95% | 77.21 | 0.98 |
12/15 | 451 | 456 | 450 | 456 | 0% | 5,500 | 17億1178万 | -4.4% | 76.53 | 0.97 |
12/14 | 462 | 462 | 451 | 456 | -1.08% | 2,400 | 17億1178万 | -5% | 76.53 | 0.97 |
12/13 | 460 | 461 | 456 | 461 | +0.88% | 2,700 | 17億3055万 | -4.55% | 77.37 | 0.98 |
12/12 | 453 | 457 | 451 | 457 | +0.22% | 8,300 | 17億1553万 | -5.77% | 76.7 | 0.98 |
12/11 | 456 | 471 | 456 | 456 | -1.51% | 14,200 | 17億1178万 | -6.56% | 76.53 | 0.97 |
12/08 | 466 | 466 | 463 | 463 | -0.86% | 4,000 | 17億3806万 | -5.7% | 77.71 | 0.99 |
12/07 | 475 | 475 | 466 | 467 | -1.89% | 8,000 | 17億5307万 | -5.47% | 78.38 | 1 |
12/06 | 478 | 479 | 473 | 476 | +0.42% | 8,600 | 17億8686万 | -4.03% | 79.89 | 1.02 |
12/05 | 467 | 482 | 464 | 474 | +1.28% | 17,000 | 17億7935万 | -5.01% | 79.55 | 1.01 |
12/04 | 463 | 470 | 463 | 468 | -0.43% | 18,000 | 17億5683万 | -6.77% | 78.55 | 1 |
12/01 | 470 | 474 | 469 | 470 | -0.21% | 12,500 | 17億6434万 | -6.75% | 78.88 | 1 |
11/30 | 473 | 476 | 471 | 471 | -0.21% | 11,000 | 17億6809万 | -7.1% | 79.05 | 1 |
11/29 | 473 | 473 | 467 | 472 | 0% | 4,100 | 17億7184万 | -7.27% | 79.22 | 1.01 |
11/28 | 479 | 479 | 467 | 472 | 0% | 6,100 | 17億7184万 | -7.63% | 79.22 | 1.01 |
11/27 | 480 | 480 | 470 | 472 | -1.46% | 3,700 | 17億7184万 | -8.17% | 79.22 | 1.01 |
11/24 | 479 | 487 | 479 | 479 | +0.21% | 8,200 | 17億9812万 | -7.17% | 80.39 | 1.02 |
11/22 | 494 | 494 | 461 | 478 | -1.65% | 16,400 | 17億9437万 | -7.9% | 80.23 | 1.02 |
11/21 | 479 | 491 | 479 | 486 | +3.18% | 7,000 | 18億2440万 | -6.72% | 81.57 | 1.04 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2016年 3月期 | 3,285 3/22 | 2,290 3/28 | 1,062,800 3/22 | 66.61 | 46.43 | 4.8 | 3.35 | 92億8603万 | 64億7337万 | 49.68倍 3/31 |
2017年 3月期 | 3,775 5/17 | 1,475 11/24 | 470,000 5/17 | 84.97 | 33.2 | 5.18 | 2.03 | 109億333万 | 42億6024万 | 36.3倍 3/31 |
2018年 3月期 | 1,990 7/13 | 982 3/26 | 104,700 5/25 | 赤字 | 赤字 | 3.11 | 1.54 | 57億4771万 | 28億5320万 | 赤字 3/30 |
2019年 3月期 | 1,180 6/6 | 572 12/26 | 133,700 12/20 | 赤字 | 赤字 | 2.24 | 1.08 | 34億2849万 | 16億7178万 | 赤字 3/29 |
2020年 3月期 | 1,490 7/12 | 465 3/17 | 1,474,000 7/9 | 赤字 | 赤字 | 3.77 | 1.18 | 43億5482万 | 13億6431万 | 赤字 3/31 |
2021年 3月期 | 1,014 5/8 | 551 4/23 | 1,010,500 9/18 | 赤字 | 赤字 | 3.05 | 1.66 | 29億7507万 | 16億1663万 | 赤字 3/31 |
2022年 3月期 | 757 8/19 | 448 3/9 | 766,000 2/28 | 赤字 | 赤字 | 3.04 | 1.8 | 25億348万 | 14億8158万 | 赤字 3/31 |
2023年 3月期 | 834 11/15 | 500 4/12 | 701,600 2/8 | 5.74 | 3.44 | 2.02 | 1.21 | 27億7456万 | 16億5355万 | 4.23倍 3/31 |
最新 | 474 2024/4/18 | 3,300 | 79.55 予想 | 1.09 実績 | 19億933万 | - |