時価総額
- 2016年9月30日
- 258億5772万
- 2017年9月29日
- 398億9523万
- 2018年9月28日
- 490億8657万
- 2019年9月30日
- 381億1750万
- 2020年9月30日
- 286億2855万
- 2021年9月30日
- 972億7385万
- 2022年9月30日
- 631億2573万
- 2023年9月29日
- 475億4380万
- 2024年9月30日
- 272億4918万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 930 | 941 | 927 | 934 | +0.11% | 44,600 | 209億1549万 | -1.27% | 41.83 | 1.47 |
| 05/29 | 948 | 948 | 933 | 933 | -0.74% | 59,500 | 208億9310万 | -1.27% | 41.79 | 1.47 |
| 05/28 | 950 | 955 | 940 | 940 | 0% | 48,300 | 210億4985万 | -0.42% | 42.1 | 1.48 |
| 05/27 | 935 | 950 | 935 | 940 | +0.21% | 38,600 | 210億4985万 | -0.32% | 42.1 | 1.48 |
| 05/26 | 939 | 951 | 935 | 938 | +0.54% | 69,900 | 210億507万 | -0.32% | 42.01 | 1.48 |
| 05/23 | 944 | 949 | 929 | 933 | -0.11% | 60,200 | 208億9310万 | -0.64% | 41.79 | 1.47 |
| 05/22 | 921 | 943 | 918 | 934 | -0.21% | 53,200 | 209億1549万 | -0.32% | 41.83 | 1.47 |
| 05/21 | 940 | 952 | 930 | 936 | -0.64% | 89,200 | 209億6028万 | +0.11% | 41.92 | 1.48 |
| 05/20 | 947 | 957 | 938 | 942 | -0.32% | 64,400 | 210億9464万 | +0.96% | 42.19 | 1.49 |
| 05/19 | 956 | 963 | 935 | 945 | -1.56% | 98,800 | 211億6182万 | +1.5% | 42.32 | 1.49 |
| 05/16 | 962 | 982 | 937 | 960 | +0.95% | 135,500 | 214億9772万 | +3.78% | 42.99 | 1.52 |
| 05/15 | 961 | 981 | 949 | 951 | -2.56% | 102,100 | 212億9618万 | +3.26% | 42.59 | 1.5 |
| 05/14 | 970 | 976 | 960 | 976 | +0.31% | 55,400 | 218億5602万 | +6.9% | 43.71 | 1.54 |
| 05/13 | 975 | 993 | 973 | 973 | 0% | 70,800 | 217億8884万 | +6.92% | 43.58 | 1.54 |
| 05/12 | 970 | 980 | 960 | 973 | +0.21% | 70,900 | 217億8884万 | +7.16% | 43.58 | 1.54 |
| 05/09 | 974 | 984 | 960 | 971 | +1.04% | 89,700 | 217億4405万 | +7.06% | 43.49 | 1.53 |
| 05/08 | 959 | 966 | 940 | 961 | +0.73% | 63,500 | 215億2011万 | +5.84% | 43.04 | 1.52 |
| 05/07 | 956 | 966 | 950 | 954 | 0% | 57,300 | 213億6336万 | +5.07% | 42.73 | 1.51 |
| 05/02 | 948 | 954 | 932 | 954 | +1.38% | 79,300 | 213億6336万 | +4.72% | 42.73 | 1.51 |
| 05/01 | 943 | 947 | 932 | 941 | -0.21% | 47,500 | 210億7225万 | +2.84% | 42.14 | 1.49 |
| 04/30 | 940 | 943 | 925 | 943 | -0.11% | 63,500 | 211億1703万 | +2.5% | 42.23 | 1.49 |
| 04/28 | 942 | 959 | 940 | 944 | +1.83% | 267,300 | 211億3943万 | +2.16% | 42.28 | 1.49 |
| 04/25 | 926 | 943 | 923 | 927 | +0.65% | 111,700 | 207億5874万 | 0% | 41.52 | 1.46 |
| 04/24 | 926 | 931 | 916 | 921 | 0% | 63,500 | 206億2438万 | -1.07% | 41.25 | 1.45 |
| 04/23 | 931 | 931 | 914 | 921 | +0.77% | 64,300 | 206億2438万 | -1.6% | 41.25 | 1.45 |
| 04/22 | 907 | 922 | 906 | 914 | +0.99% | 53,700 | 204億6762万 | -2.77% | 40.93 | 1.44 |
| 04/21 | 909 | 922 | 899 | 905 | -1.2% | 79,400 | 202億6445万 | -4.33% | 40.53 | 1.43 |
| 04/18 | 897 | 920 | 895 | 916 | +2.46% | 82,800 | 205億1076万 | -3.58% | 41.02 | 1.45 |
| 04/17 | 896 | 901 | 885 | 894 | +1.48% | 75,400 | 200億1814万 | -6.19% | 40.04 | 1.41 |
| 04/16 | 897 | 897 | 872 | 881 | -1.23% | 88,500 | 197億2705万 | -8.04% | 39.46 | 1.39 |
| 04/15 | 895 | 902 | 888 | 892 | +0.45% | 70,500 | 199億7336万 | -7.37% | 39.95 | 1.41 |
| 04/14 | 890 | 911 | 888 | 888 | +0.34% | 100,200 | 198億8379万 | -8.36% | 39.77 | 1.4 |
| 04/11 | 850 | 889 | 838 | 885 | +1.03% | 140,100 | 198億1662万 | -9.14% | 39.64 | 1.4 |
| 04/10 | 900 | 900 | 863 | 876 | +8.15% | 172,100 | 196億1509万 | -10.61% | 39.23 | 1.38 |
| 04/09 | 835 | 840 | 792 | 810 | -4.71% | 220,900 | 181億3724万 | -17.85% | 36.28 | 1.28 |
| 04/08 | 808 | 863 | 807 | 850 | +11.11% | 180,400 | 190億3291万 | -14.49% | 38.07 | 1.34 |
| 04/07 | 791 | 804 | 753 | 765 | -13.17% | 324,900 | 171億2962万 | -23.58% | 34.26 | 1.21 |
| 04/04 | 922 | 930 | 861 | 881 | -5.47% | 286,600 | 197億2705万 | -12.77% | 39.46 | 1.39 |
| 04/03 | 918 | 943 | 915 | 932 | -2.41% | 174,100 | 208億6903万 | -8.36% | 41.74 | 1.47 |
| 04/02 | 999 | 999 | 953 | 955 | -3.24% | 193,800 | 213億8404万 | -6.46% | 42.77 | 1.51 |
| 04/01 | 971 | 1,008 | 968 | 987 | +1.13% | 230,900 | 221億57万 | -3.8% | 44.2 | 1.56 |
| 03/31 | 1,006 | 1,009 | 976 | 976 | -4.69% | 282,700 | 218億5426万 | -5.33% | 43.71 | 1.54 |
| 03/28 | 1,026 | 1,054 | 1,022 | 1,024 | -3.03% | 258,300 | 229億2906万 | -1.35% | 45.86 | 1.62 |
| 03/27 | 1,047 | 1,070 | 1,043 | 1,056 | -0.09% | 531,800 | 236億4559万 | +1.25% | 47.29 | 1.67 |
| 03/26 | 1,040 | 1,065 | 1,039 | 1,057 | +1.83% | 225,200 | 236億6798万 | +0.96% | 47.34 | 1.67 |
| 03/25 | 1,035 | 1,040 | 1,020 | 1,038 | +1.47% | 140,000 | 232億4254万 | -1.24% | 46.49 | 1.64 |
| 03/24 | 1,038 | 1,038 | 1,013 | 1,023 | -0.68% | 176,700 | 229億667万 | -3.58% | 45.82 | 1.62 |
| 03/21 | 1,034 | 1,049 | 1,030 | 1,030 | -0.29% | 92,700 | 230億6341万 | -3.83% | 46.13 | 1.63 |
| 03/19 | 1,040 | 1,054 | 1,033 | 1,033 | -0.67% | 103,100 | 231億3058万 | -4.44% | 46.26 | 1.63 |
| 03/18 | 1,040 | 1,053 | 1,030 | 1,040 | -0.38% | 112,600 | 232億8733万 | -4.67% | 46.58 | 1.64 |
| 03/17 | 1,022 | 1,045 | 1,017 | 1,044 | +3.16% | 187,900 | 233億7689万 | -5% | 46.76 | 1.65 |
| 03/14 | 999 | 1,014 | 999 | 1,012 | +0.7% | 167,700 | 226億6036万 | -8.5% | 45.32 | 1.6 |
| 03/13 | 1,016 | 1,020 | 1,004 | 1,005 | -1.28% | 171,200 | 225億362万 | -9.78% | 45.01 | 1.59 |
| 03/12 | 1,003 | 1,028 | 1,003 | 1,018 | +0.79% | 133,300 | 227億9471万 | -9.27% | 45.59 | 1.61 |
| 03/11 | 1,012 | 1,020 | 996 | 1,010 | -1.94% | 253,000 | 226億1558万 | -10.62% | 45.23 | 1.59 |
| 03/10 | 1,015 | 1,042 | 1,010 | 1,030 | +2.18% | 207,100 | 230億6341万 | -9.65% | 46.13 | 1.63 |
| 03/07 | 1,020 | 1,024 | 1,007 | 1,008 | -2.14% | 124,600 | 225億7079万 | -12.27% | 45.14 | 1.59 |
| 03/06 | 1,025 | 1,041 | 1,024 | 1,030 | +0.29% | 107,600 | 230億6341万 | -11.05% | 46.13 | 1.63 |
| 03/05 | 1,020 | 1,037 | 1,011 | 1,027 | +0.39% | 152,400 | 229億9623万 | -11.92% | 46 | 1.62 |
| 03/04 | 1,009 | 1,025 | 991 | 1,023 | +0.79% | 257,400 | 229億667万 | -12.64% | 45.82 | 1.62 |
| 03/03 | 1,028 | 1,029 | 1,009 | 1,015 | +0.79% | 151,400 | 227億2753万 | -13.69% | 45.46 | 1.6 |
| 02/28 | 1,030 | 1,040 | 996 | 1,007 | -2.89% | 225,600 | 225億4840万 | -14.59% | 45.1 | 1.59 |
| 02/27 | 1,052 | 1,055 | 1,033 | 1,037 | -1.43% | 146,100 | 232億2015万 | -12.34% | 46.44 | 1.64 |
| 02/26 | 1,060 | 1,066 | 1,044 | 1,052 | -2.05% | 215,400 | 235億5603万 | -11.22% | 47.12 | 1.66 |
| 02/25 | 1,085 | 1,092 | 1,065 | 1,074 | -2.19% | 204,600 | 240億4864万 | -9.52% | 48.1 | 1.7 |
| 02/21 | 1,147 | 1,163 | 1,090 | 1,098 | -4.69% | 220,900 | 245億8604万 | -7.5% | 49.18 | 1.73 |
| 02/20 | 1,131 | 1,178 | 1,131 | 1,152 | +0.44% | 213,200 | 257億9519万 | -2.95% | 51.59 | 1.82 |
| 02/19 | 1,146 | 1,158 | 1,126 | 1,147 | -1.97% | 203,800 | 256億8323万 | -3.21% | 51.37 | 1.81 |
| 02/18 | 1,157 | 1,189 | 1,149 | 1,170 | +1.12% | 196,200 | 261億9824万 | -1.1% | 52.4 | 1.85 |
| 02/17 | 1,174 | 1,199 | 1,145 | 1,157 | -9.25% | 347,100 | 259億715万 | -1.95% | 51.82 | 1.83 |
| 02/14 | 1,282 | 1,289 | 1,261 | 1,275 | -1.09% | 144,100 | 285億4937万 | +8.23% | 57.1 | 2.01 |
| 02/13 | 1,266 | 1,289 | 1,257 | 1,289 | +0.7% | 95,400 | 288億6285万 | +10.17% | 57.73 | 2.04 |
| 02/12 | 1,280 | 1,288 | 1,247 | 1,280 | +1.03% | 132,300 | 286億6133万 | +9.97% | 57.33 | 2.02 |
| 02/10 | 1,244 | 1,275 | 1,244 | 1,267 | +1.85% | 139,400 | 283億7023万 | +9.41% | 56.74 | 2 |
| 02/07 | 1,224 | 1,258 | 1,224 | 1,244 | +1.63% | 179,100 | 278億5523万 | +7.89% | 55.71 | 1.96 |
| 02/06 | 1,207 | 1,227 | 1,205 | 1,224 | +1.83% | 66,300 | 274億739万 | +6.53% | 54.82 | 1.93 |
| 02/05 | 1,219 | 1,231 | 1,198 | 1,202 | -0.41% | 72,900 | 269億1478万 | +5.07% | 53.83 | 1.9 |
| 02/04 | 1,248 | 1,248 | 1,189 | 1,207 | -2.03% | 139,700 | 270億2673万 | +5.78% | 54.06 | 1.91 |
| 02/03 | 1,240 | 1,241 | 1,222 | 1,232 | -1.36% | 105,300 | 275億8653万 | +8.26% | 55.18 | 1.95 |
| 01/31 | 1,259 | 1,261 | 1,236 | 1,249 | -0.32% | 106,800 | 279億6718万 | +10.04% | 55.94 | 1.97 |
| 01/30 | 1,253 | 1,262 | 1,226 | 1,253 | +0.24% | 140,200 | 280億5675万 | +10.79% | 56.12 | 1.98 |
| 01/29 | 1,225 | 1,266 | 1,218 | 1,250 | +1.71% | 216,600 | 279億8958万 | +10.72% | 55.98 | 1.97 |
| 01/28 | 1,154 | 1,236 | 1,154 | 1,229 | +6.5% | 381,400 | 275億1935万 | +9.05% | 55.04 | 1.94 |
| 01/27 | 1,142 | 1,164 | 1,131 | 1,154 | +1.85% | 156,000 | 258億3998万 | +2.85% | 51.68 | 1.82 |
| 01/24 | 1,110 | 1,147 | 1,110 | 1,133 | +2.81% | 105,200 | 253億6975万 | +1.16% | 50.74 | 1.79 |
| 01/23 | 1,093 | 1,110 | 1,082 | 1,102 | -0.45% | 78,600 | 246億7561万 | -1.52% | 49.35 | 1.74 |
| 01/22 | 1,099 | 1,107 | 1,091 | 1,107 | +1.56% | 73,200 | 247億8757万 | -1.07% | 49.58 | 1.75 |
| 01/21 | 1,098 | 1,101 | 1,078 | 1,090 | +0.28% | 67,500 | 244億691万 | -2.59% | 48.82 | 1.72 |
| 01/20 | 1,077 | 1,096 | 1,075 | 1,087 | +0.46% | 67,200 | 243億3973万 | -3.12% | 48.68 | 1.72 |
| 01/17 | 1,085 | 1,086 | 1,068 | 1,082 | -1.28% | 90,000 | 242億2778万 | -3.82% | 48.46 | 1.71 |
| 01/16 | 1,095 | 1,140 | 1,092 | 1,096 | +0.83% | 92,700 | 245億4126万 | -2.66% | 49.09 | 1.73 |
| 01/15 | 1,117 | 1,120 | 1,078 | 1,087 | -2.25% | 95,300 | 243億3973万 | -3.46% | 48.68 | 1.72 |
| 01/14 | 1,099 | 1,119 | 1,095 | 1,112 | +1.28% | 117,900 | 248億9953万 | -1.16% | 49.8 | 1.76 |
| 01/10 | 1,090 | 1,139 | 1,072 | 1,098 | -0.63% | 164,000 | 245億8604万 | -2.31% | 49.18 | 1.73 |
| 01/09 | 1,058 | 1,112 | 1,057 | 1,105 | +3.27% | 212,900 | 247億4278万 | -1.69% | 49.49 | 1.74 |
| 01/08 | 1,125 | 1,125 | 1,068 | 1,070 | -5.39% | 268,600 | 239億5908万 | -4.89% | 47.92 | 1.69 |
| 01/07 | 1,144 | 1,150 | 1,125 | 1,131 | -0.09% | 104,800 | 253億2497万 | +0.27% | 50.65 | 1.79 |
| 01/06 | 1,157 | 1,157 | 1,132 | 1,132 | -1.31% | 136,400 | 253億4736万 | +0.35% | 50.7 | 1.79 |
| 2024 | ||||||||||
| 12/30 | 1,155 | 1,173 | 1,147 | 1,147 | -0.35% | 152,600 | 256億8323万 | +1.41% | 51.37 | 1.87 |
| 12/27 | 1,116 | 1,156 | 1,111 | 1,151 | +5.11% | 236,000 | 257億7280万 | +1.68% | 51.55 | 1.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 9月期 | 2,297 6,890 7/5 | 821 2,463 3/31 | 14,179,500 4,726,500 3/31 | 381億4235万 | 132億2163万 | 258億5772万 9/30 |
| 2017年 9月期 | 3,920 2/15 | 1,325 11/9 | 3,194,600 2/17 | 655億8904万 | 221億656万 | 398億9523万 9/29 |
| 2018年 9月期 | 3,005 7/26 | 1,911 5/16 | 810,900 8/15 | 531億2689万 | 336億2041万 | 490億8657万 9/28 |
| 2019年 9月期 | 2,842 10/2 | 1,601 12/25 | 1,036,800 2/15 | 502億5792万 | 288億5802万 | 381億1750万 9/30 |
| 2020年 9月期 | 2,346 11/26 | 517 3/23 | 1,945,900 5/26 | 309億9066万 | 103億9681万 | 286億2855万 9/30 |
| 2021年 9月期 | 4,480 9/30 | 1,177 12/23 | 2,725,100 9/30 | 970億1961万 | 243億8720万 | 972億7385万 9/30 |
| 2022年 9月期 | 4,595 10/4 | 2,167 7/15 | 1,914,700 9/12 | 995億1007万 | 480億135万 | 631億2573万 9/30 |
| 2023年 9月期 | 3,040 6/23 | 1,984 9/21 | 1,859,400 5/16 | 675億3957万 | 443億7764万 | 475億4380万 9/29 |
| 2024年 9月期 | 2,137 10/2 | 961 8/5 | 1,266,800 11/15 | 478億34万 | 215億1666万 | 272億4918万 9/30 |
| 最新 | 934 2025/5/30 | 44,600 | 209億1549万 | |||