6191 エアトリ

時価

579億円

PER 予

52.65倍

2016年以降

赤字-103.69倍
（2016-2022年）

6.23倍

2016年以降

3.26-24.16倍
（2016-2022年）

0.38%

ROE 予

11.83%

ROA 予

4.66%

PER

2016年9月30日: 69.98倍
2017年9月29日: 56.3倍
2018年9月28日: 56.47倍
2019年9月30日: 49.44倍
2020年9月30日: 赤字
2021年9月30日: 39.24倍
2022年9月30日: 36.83倍

2022/11/01～2023/03/29

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
03/29	2,588	2,642	2,584	2,613	+0.5%	300,400	579億2071万	+2.39%	82.74	6.23
03/28	2,616	2,621	2,570	2,600	-1.07%	220,900	576億3254万	+2%	82.33	6.2
03/27	2,607	2,638	2,600	2,628	+0.04%	210,900	582億5320万	+3.22%	83.22	6.26
03/24	2,616	2,677	2,578	2,627	+0.57%	430,100	582億3104万	+3.18%	83.19	6.26
03/23	2,541	2,634	2,524	2,612	+1.48%	407,800	578億9854万	+2.71%	82.71	6.23
03/22	2,532	2,584	2,517	2,574	+3.46%	327,800	570億5622万	+1.42%	81.51	6.14
03/20	2,585	2,589	2,479	2,488	-2.35%	340,800	551億4991万	-1.85%	78.78	5.93
03/17	2,476	2,558	2,463	2,548	+4.3%	345,400	564億7989万	+0.47%	80.68	6.07
03/16	2,510	2,540	2,408	2,443	-4.46%	596,100	541億5242万	-3.67%	77.36	5.82
03/15	2,588	2,621	2,546	2,557	-0.23%	334,000	566億7939万	+0.59%	80.97	6.1
03/14	2,599	2,620	2,557	2,563	-1.84%	345,200	568億1239万	+0.79%	81.16	6.11
03/13	2,521	2,611	2,513	2,611	+2.27%	413,000	578億7637万	+2.59%	82.68	6.22
03/10	2,637	2,655	2,552	2,553	-4.38%	451,900	565億9072万	+0.27%	80.84	6.09
03/09	2,630	2,683	2,630	2,670	+1.52%	442,400	591億8419万	+4.75%	84.55	6.36
03/08	2,617	2,639	2,597	2,630	+0.65%	226,800	582億9753万	+3.18%	83.28	6.27
03/07	2,599	2,632	2,595	2,613	+0.23%	176,000	579億2071万	+2.51%	82.74	6.23
03/06	2,590	2,632	2,567	2,607	+1.16%	528,000	577億8771万	+2.16%	82.55	6.21
03/03	2,585	2,620	2,563	2,577	-0.31%	499,700	571億2272万	+0.86%	81.6	6.14
03/02	2,540	2,614	2,470	2,585	+3.9%	1,718,900	573億5万	+1.1%	81.86	6.16
03/01	2,476	2,535	2,451	2,488	+1.43%	429,600	551億4991万	-2.77%	78.78	5.93
02/28	2,494	2,536	2,444	2,453	+0.37%	501,100	543億7409万	-4.29%	77.68	5.85
02/27	2,410	2,453	2,400	2,444	+1.41%	278,500	541億7459万	-4.9%	77.39	5.83
02/24	2,413	2,424	2,393	2,410	-1.19%	367,400	534億2093万	-6.59%	76.31	5.74
02/22	2,430	2,467	2,403	2,439	-0.93%	371,400	540億6376万	-5.68%	77.23	5.81
02/21	2,550	2,553	2,462	2,462	-3.49%	511,100	545億7359万	-4.87%	77.96	5.87
02/20	2,534	2,569	2,492	2,551	+1.43%	372,000	565億4639万	-1.43%	80.78	6.08
02/17	2,637	2,654	2,501	2,515	-4.73%	586,900	557億4840万	-2.75%	79.64	6
02/16	2,567	2,681	2,558	2,640	+3.86%	645,200	585億1920万	+2.05%	83.6	6.29
02/15	2,451	2,550	2,438	2,542	+1.8%	440,500	563億4689万	-1.59%	80.49	6.06
02/14	2,500	2,538	2,459	2,497	+0.52%	329,100	553億4941万	-3.4%	79.07	5.95
02/13	2,511	2,512	2,465	2,484	-1.31%	330,500	550億6125万	-4.02%	78.66	5.92
02/10	2,530	2,545	2,483	2,517	-1.33%	259,200	557億9274万	-2.78%	79.7	6
02/09	2,565	2,584	2,530	2,551	-1.47%	252,200	565億4639万	-1.32%	80.78	6.08
02/08	2,570	2,595	2,538	2,589	+0.58%	206,800	573億8871万	+0.39%	81.98	6.17
02/07	2,625	2,650	2,566	2,574	-1.94%	218,800	570億5622万	+0.04%	81.51	6.14
02/06	2,647	2,669	2,621	2,625	-0.49%	159,300	581億8670万	+2.26%	83.12	6.26
02/03	2,607	2,654	2,590	2,638	+0.76%	136,100	584億7487万	+3.09%	83.53	6.29
02/02	2,650	2,673	2,606	2,618	-1.73%	187,600	580億3154万	+2.51%	82.9	6.24
02/01	2,631	2,700	2,631	2,664	+0.45%	202,600	590億5119万	+4.63%	84.36	6.35
01/31	2,684	2,699	2,643	2,652	-1.16%	203,200	587億8519万	+4.62%	83.98	6.32
01/30	2,704	2,756	2,674	2,683	0%	424,500	594億7235万	+6.13%	84.96	6.4
01/27	2,620	2,689	2,603	2,683	+2.4%	296,200	594億7235万	+6.6%	84.96	6.4
01/26	2,626	2,659	2,615	2,620	-0.83%	137,900	580億7587万	+4.59%	82.96	6.25
01/25	2,582	2,669	2,561	2,642	+1.93%	326,900	585億6353万	+5.68%	83.66	6.3
01/24	2,633	2,643	2,582	2,592	-1.26%	249,500	574億5521万	+3.72%	82.08	6.18
01/23	2,692	2,705	2,625	2,625	-2.34%	395,600	581億6859万	+5%	83.12	6.26
01/20	2,575	2,700	2,571	2,688	+5.21%	687,000	595億6464万	+7.56%	85.12	6.41
01/19	2,490	2,580	2,486	2,555	+2.61%	409,000	566億1743万	+2.36%	80.91	6.09
01/18	2,438	2,514	2,430	2,490	+1.06%	194,400	551億7706万	-0.32%	78.85	5.94
01/17	2,474	2,514	2,464	2,464	-1.4%	145,200	546億92万	-1.52%	78.02	5.87
01/16	2,530	2,533	2,468	2,499	-1.65%	224,600	553億7650万	-0.4%	79.13	5.96
01/13	2,540	2,569	2,510	2,541	-0.08%	221,100	563億720万	+1.07%	80.46	6.06
01/12	2,600	2,600	2,513	2,543	-1.59%	244,100	563億5151万	+1.07%	80.53	6.06
01/11	2,644	2,649	2,556	2,584	+0.23%	341,800	572億6005万	+2.7%	81.82	6.16
01/10	2,534	2,608	2,520	2,578	+2.63%	451,700	571億2710万	+2.42%	81.63	6.15
01/06	2,395	2,534	2,384	2,512	+4.23%	473,600	556億6457万	-0.32%	79.54	5.99
01/05	2,423	2,437	2,383	2,410	+0.33%	258,400	534億431万	-4.63%	76.31	5.74
01/04	2,450	2,466	2,398	2,402	-1.64%	289,800	532億2703万	-5.32%	76.06	5.73
2022
12/30	2,415	2,487	2,415	2,442	+1.12%	317,600	541億1341万	-4.01%	77.33	5.82
12/29	2,440	2,447	2,411	2,415	-1.11%	260,900	535億1510万	-5.26%	76.47	5.75
12/28	2,479	2,505	2,386	2,442	-2.24%	606,700	541億1341万	-4.42%	77.33	5.82
12/27	2,463	2,526	2,459	2,498	+3.48%	466,400	553億5434万	-2.35%	79.1	5.95
12/26	2,409	2,451	2,391	2,414	+0.17%	247,400	534億9294万	-5.74%	76.44	5.75
12/23	2,416	2,447	2,375	2,410	-1.87%	293,400	534億431万	-6.08%	76.31	5.74
12/22	2,438	2,485	2,419	2,456	+1.07%	338,900	544億2364万	-4.51%	77.77	5.85
12/21	2,369	2,465	2,338	2,430	+2.45%	345,000	538億4263万	-5.37%	76.95	5.79
12/20	2,480	2,490	2,347	2,372	-4.89%	607,100	525億5750万	-7.6%	75.11	5.65
12/19	2,580	2,616	2,489	2,494	-5.03%	753,100	552億6071万	-3.03%	78.97	5.94
12/16	2,558	2,652	2,558	2,626	+0.69%	560,400	581億8550万	+2.1%	83.15	6.26
12/15	2,600	2,641	2,585	2,608	+0.23%	246,600	577億8666万	+1.68%	82.58	6.21
12/14	2,627	2,627	2,559	2,602	-0.12%	439,600	576億5372万	+1.72%	82.39	6.2
12/13	2,603	2,640	2,568	2,605	+0.12%	322,400	577億2019万	+1.96%	82.49	6.21
12/12	2,588	2,627	2,555	2,602	+0.27%	253,400	576億5372万	+2.04%	82.39	6.2
12/09	2,611	2,664	2,580	2,595	-1.78%	327,600	574億9862万	+1.96%	82.17	6.18
12/08	2,600	2,655	2,600	2,642	+0.38%	305,800	585億4002万	+4.06%	83.66	6.3
12/07	2,544	2,644	2,544	2,632	+2.09%	337,100	583億1844万	+3.99%	83.34	6.27
12/06	2,562	2,599	2,526	2,578	+0.98%	340,000	571億2194万	+2.1%	81.63	6.14
12/05	2,590	2,600	2,531	2,553	-1.88%	380,300	565億6800万	+1.27%	80.84	6.08
12/02	2,679	2,679	2,590	2,602	-2.22%	424,800	576億5372万	+3.38%	82.39	6.2
12/01	2,713	2,742	2,660	2,661	-0.45%	626,900	589億6101万	+5.93%	84.26	6.34
11/30	2,630	2,688	2,626	2,673	+0.26%	576,300	592億2690万	+6.66%	84.64	6.37
11/29	2,618	2,671	2,585	2,666	+2.78%	560,400	590億7180万	+6.73%	84.42	6.35
11/28	2,602	2,647	2,557	2,594	+1.65%	436,800	574億7646万	+4.05%	82.14	6.18
11/25	2,555	2,608	2,505	2,552	-0.35%	464,300	565億4585万	+2.28%	80.81	6.08
11/24	2,549	2,667	2,549	2,561	+1.19%	772,700	567億4526万	+2.36%	81.1	6.1
11/22	2,580	2,580	2,502	2,531	-1.63%	430,400	560億8054万	+0.72%	80.15	6.03
11/21	2,529	2,587	2,479	2,573	+1.46%	488,300	570億1115万	+2.06%	81.48	6.13
11/18	2,526	2,565	2,466	2,536	-0.78%	790,800	561億9133万	+0.36%	80.3	6.04
11/17	2,438	2,589	2,435	2,556	+8.08%	1,582,800	566億3448万	+0.91%	80.94	6.09
11/16	2,350	2,381	2,274	2,365	-1.05%	945,300	524億240万	-7.07%	74.89	5.64
11/15	2,248	2,390	2,227	2,390	-4.29%	1,433,000	529億5634万	-6.68%	75.68	5.69
11/14	2,515	2,557	2,470	2,497	-0.52%	580,700	553億2719万	-2.99%	79.07	5.95
11/11	2,465	2,510	2,422	2,510	+2.7%	489,000	556億1523万	-2.83%	79.48	5.98
11/10	2,430	2,485	2,422	2,444	+0.45%	326,100	541億5284万	-5.75%	77.39	5.82
11/09	2,497	2,508	2,426	2,433	-3.3%	414,200	539億911万	-6.71%	77.04	5.8
11/08	2,475	2,550	2,475	2,516	+0.88%	370,900	557億4818万	-4.15%	79.67	5.99
11/07	2,434	2,494	2,375	2,494	+1.01%	382,600	552億6071万	-5.46%	78.97	5.94
11/04	2,406	2,492	2,401	2,469	+1.11%	433,700	547億678万	-6.97%	78.18	5.88
11/02	2,435	2,449	2,407	2,442	+0.12%	336,400	541億852万	-8.61%	77.33	5.82
11/01	2,494	2,496	2,415	2,439	-1.57%	409,100	540億4205万	-9.47%	77.23	5.81

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2016年 9月期	2,297 6,890 7/5	821 2,463 3/31	14,179,500 4,726,500 3/31	103.69	37.07	17.07	6.1	381億4235万	132億2163万	69.98倍 9/30
2017年 9月期	3,920 2/15	1,325 11/9	3,194,600 2/17	93.6	31.64	21.88	7.39	655億8904万	221億656万	56.3倍 9/29
2018年 9月期	3,005 7/26	1,911 5/16	810,900 8/15	61.21	38.93	10.44	6.64	531億2689万	336億2041万	56.47倍 9/28
2019年 9月期	2,842 10/2	1,601 12/25	1,036,800 2/15	72.98	41.11	5.79	3.26	502億5792万	288億5802万	49.44倍 9/30
2020年 9月期	2,346 11/26	517 3/23	1,945,900 5/26	赤字	赤字	24.16	5.32	309億9066万	103億9681万	赤字 9/30
2021年 9月期	4,480 9/30	1,177 12/23	2,725,100 9/30	39.96	10.5	13.25	3.48	970億1961万	243億8720万	39.24倍 9/30
2022年 9月期	4,595 10/4	2,167 7/15	1,914,700 9/12	59.41	28.02	11.08	5.23	995億1007万	480億135万	36.83倍 9/30
最新	2,613 2023/3/29		300,400	82.74 予想		6.23 実績		579億2071万		-