PER
- 2016年9月30日
- 69.98倍
- 2017年9月29日
- 56.3倍
- 2018年9月28日
- 56.47倍
- 2019年9月30日
- 49.31倍
- 2020年9月30日
- 赤字
- 2021年9月30日
- 39.24倍
- 2022年9月30日
- 36.83倍
- 2023年9月29日
- 37.09倍
- 2024年9月30日
- 13.53倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 942 | 959 | 940 | 944 | +1.83% | 267,300 | 211億3943万 | +2.16% | 42.28 | 1.54 |
| 04/25 | 926 | 943 | 923 | 927 | +0.65% | 111,700 | 207億5874万 | 0% | 41.52 | 1.51 |
| 04/24 | 926 | 931 | 916 | 921 | 0% | 63,500 | 206億2438万 | -1.07% | 41.25 | 1.5 |
| 04/23 | 931 | 931 | 914 | 921 | +0.77% | 64,300 | 206億2438万 | -1.6% | 41.25 | 1.5 |
| 04/22 | 907 | 922 | 906 | 914 | +0.99% | 53,700 | 204億6762万 | -2.77% | 40.93 | 1.49 |
| 04/21 | 909 | 922 | 899 | 905 | -1.2% | 79,400 | 202億6445万 | -4.33% | 40.53 | 1.47 |
| 04/18 | 897 | 920 | 895 | 916 | +2.46% | 82,800 | 205億1076万 | -3.58% | 41.02 | 1.49 |
| 04/17 | 896 | 901 | 885 | 894 | +1.48% | 75,400 | 200億1814万 | -6.19% | 40.04 | 1.46 |
| 04/16 | 897 | 897 | 872 | 881 | -1.23% | 88,500 | 197億2705万 | -8.04% | 39.46 | 1.43 |
| 04/15 | 895 | 902 | 888 | 892 | +0.45% | 70,500 | 199億7336万 | -7.37% | 39.95 | 1.45 |
| 04/14 | 890 | 911 | 888 | 888 | +0.34% | 100,200 | 198億8379万 | -8.36% | 39.77 | 1.45 |
| 04/11 | 850 | 889 | 838 | 885 | +1.03% | 140,100 | 198億1662万 | -9.14% | 39.64 | 1.44 |
| 04/10 | 900 | 900 | 863 | 876 | +8.15% | 172,100 | 196億1509万 | -10.61% | 39.23 | 1.43 |
| 04/09 | 835 | 840 | 792 | 810 | -4.71% | 220,900 | 181億3724万 | -17.85% | 36.28 | 1.32 |
| 04/08 | 808 | 863 | 807 | 850 | +11.11% | 180,400 | 190億3291万 | -14.49% | 38.07 | 1.38 |
| 04/07 | 791 | 804 | 753 | 765 | -13.17% | 324,900 | 171億2962万 | -23.58% | 34.26 | 1.25 |
| 04/04 | 922 | 930 | 861 | 881 | -5.47% | 286,600 | 197億2705万 | -12.77% | 39.46 | 1.43 |
| 04/03 | 918 | 943 | 915 | 932 | -2.41% | 174,100 | 208億6903万 | -8.36% | 41.74 | 1.52 |
| 04/02 | 999 | 999 | 953 | 955 | -3.24% | 193,800 | 213億8404万 | -6.46% | 42.77 | 1.55 |
| 04/01 | 971 | 1,008 | 968 | 987 | +1.13% | 230,900 | 221億57万 | -3.8% | 44.2 | 1.61 |
| 03/31 | 1,006 | 1,009 | 976 | 976 | -4.69% | 282,700 | 218億5426万 | -5.33% | 43.71 | 1.59 |
| 03/28 | 1,026 | 1,054 | 1,022 | 1,024 | -3.03% | 258,300 | 229億2906万 | -1.35% | 45.86 | 1.67 |
| 03/27 | 1,047 | 1,070 | 1,043 | 1,056 | -0.09% | 531,800 | 236億4559万 | +1.25% | 47.29 | 1.72 |
| 03/26 | 1,040 | 1,065 | 1,039 | 1,057 | +1.83% | 225,200 | 236億6798万 | +0.96% | 47.34 | 1.72 |
| 03/25 | 1,035 | 1,040 | 1,020 | 1,038 | +1.47% | 140,000 | 232億4254万 | -1.24% | 46.49 | 1.69 |
| 03/24 | 1,038 | 1,038 | 1,013 | 1,023 | -0.68% | 176,700 | 229億667万 | -3.58% | 45.82 | 1.67 |
| 03/21 | 1,034 | 1,049 | 1,030 | 1,030 | -0.29% | 92,700 | 230億6341万 | -3.83% | 46.13 | 1.68 |
| 03/19 | 1,040 | 1,054 | 1,033 | 1,033 | -0.67% | 103,100 | 231億3058万 | -4.44% | 46.26 | 1.68 |
| 03/18 | 1,040 | 1,053 | 1,030 | 1,040 | -0.38% | 112,600 | 232億8733万 | -4.67% | 46.58 | 1.69 |
| 03/17 | 1,022 | 1,045 | 1,017 | 1,044 | +3.16% | 187,900 | 233億7689万 | -5% | 46.76 | 1.7 |
| 03/14 | 999 | 1,014 | 999 | 1,012 | +0.7% | 167,700 | 226億6036万 | -8.5% | 45.32 | 1.65 |
| 03/13 | 1,016 | 1,020 | 1,004 | 1,005 | -1.28% | 171,200 | 225億362万 | -9.78% | 45.01 | 1.64 |
| 03/12 | 1,003 | 1,028 | 1,003 | 1,018 | +0.79% | 133,300 | 227億9471万 | -9.27% | 45.59 | 1.66 |
| 03/11 | 1,012 | 1,020 | 996 | 1,010 | -1.94% | 253,000 | 226億1558万 | -10.62% | 45.23 | 1.64 |
| 03/10 | 1,015 | 1,042 | 1,010 | 1,030 | +2.18% | 207,100 | 230億6341万 | -9.65% | 46.13 | 1.68 |
| 03/07 | 1,020 | 1,024 | 1,007 | 1,008 | -2.14% | 124,600 | 225億7079万 | -12.27% | 45.14 | 1.64 |
| 03/06 | 1,025 | 1,041 | 1,024 | 1,030 | +0.29% | 107,600 | 230億6341万 | -11.05% | 46.13 | 1.68 |
| 03/05 | 1,020 | 1,037 | 1,011 | 1,027 | +0.39% | 152,400 | 229億9623万 | -11.92% | 46 | 1.67 |
| 03/04 | 1,009 | 1,025 | 991 | 1,023 | +0.79% | 257,400 | 229億667万 | -12.64% | 45.82 | 1.67 |
| 03/03 | 1,028 | 1,029 | 1,009 | 1,015 | +0.79% | 151,400 | 227億2753万 | -13.69% | 45.46 | 1.65 |
| 02/28 | 1,030 | 1,040 | 996 | 1,007 | -2.89% | 225,600 | 225億4840万 | -14.59% | 45.1 | 1.64 |
| 02/27 | 1,052 | 1,055 | 1,033 | 1,037 | -1.43% | 146,100 | 232億2015万 | -12.34% | 46.44 | 1.69 |
| 02/26 | 1,060 | 1,066 | 1,044 | 1,052 | -2.05% | 215,400 | 235億5603万 | -11.22% | 47.12 | 1.71 |
| 02/25 | 1,085 | 1,092 | 1,065 | 1,074 | -2.19% | 204,600 | 240億4864万 | -9.52% | 48.1 | 1.75 |
| 02/21 | 1,147 | 1,163 | 1,090 | 1,098 | -4.69% | 220,900 | 245億8604万 | -7.5% | 49.18 | 1.79 |
| 02/20 | 1,131 | 1,178 | 1,131 | 1,152 | +0.44% | 213,200 | 257億9519万 | -2.95% | 51.59 | 1.88 |
| 02/19 | 1,146 | 1,158 | 1,126 | 1,147 | -1.97% | 203,800 | 256億8323万 | -3.21% | 51.37 | 1.87 |
| 02/18 | 1,157 | 1,189 | 1,149 | 1,170 | +1.12% | 196,200 | 261億9824万 | -1.1% | 52.4 | 1.91 |
| 02/17 | 1,174 | 1,199 | 1,145 | 1,157 | -9.25% | 347,100 | 259億715万 | -1.95% | 51.82 | 1.88 |
| 02/14 | 1,282 | 1,289 | 1,261 | 1,275 | -1.09% | 144,100 | 285億4937万 | +8.23% | 57.1 | 2.08 |
| 02/13 | 1,266 | 1,289 | 1,257 | 1,289 | +0.7% | 95,400 | 288億6285万 | +10.17% | 57.73 | 2.1 |
| 02/12 | 1,280 | 1,288 | 1,247 | 1,280 | +1.03% | 132,300 | 286億6133万 | +9.97% | 57.33 | 2.08 |
| 02/10 | 1,244 | 1,275 | 1,244 | 1,267 | +1.85% | 139,400 | 283億7023万 | +9.41% | 56.74 | 2.06 |
| 02/07 | 1,224 | 1,258 | 1,224 | 1,244 | +1.63% | 179,100 | 278億5523万 | +7.89% | 55.71 | 2.03 |
| 02/06 | 1,207 | 1,227 | 1,205 | 1,224 | +1.83% | 66,300 | 274億739万 | +6.53% | 54.82 | 1.99 |
| 02/05 | 1,219 | 1,231 | 1,198 | 1,202 | -0.41% | 72,900 | 269億1478万 | +5.07% | 53.83 | 1.96 |
| 02/04 | 1,248 | 1,248 | 1,189 | 1,207 | -2.03% | 139,700 | 270億2673万 | +5.78% | 54.06 | 1.97 |
| 02/03 | 1,240 | 1,241 | 1,222 | 1,232 | -1.36% | 105,300 | 275億8653万 | +8.26% | 55.18 | 2.01 |
| 01/31 | 1,259 | 1,261 | 1,236 | 1,249 | -0.32% | 106,800 | 279億6718万 | +10.04% | 55.94 | 2.03 |
| 01/30 | 1,253 | 1,262 | 1,226 | 1,253 | +0.24% | 140,200 | 280億5675万 | +10.79% | 56.12 | 2.04 |
| 01/29 | 1,225 | 1,266 | 1,218 | 1,250 | +1.71% | 216,600 | 279億8958万 | +10.72% | 55.98 | 2.04 |
| 01/28 | 1,154 | 1,236 | 1,154 | 1,229 | +6.5% | 381,400 | 275億1935万 | +9.05% | 55.04 | 2 |
| 01/27 | 1,142 | 1,164 | 1,131 | 1,154 | +1.85% | 156,000 | 258億3998万 | +2.85% | 51.68 | 1.88 |
| 01/24 | 1,110 | 1,147 | 1,110 | 1,133 | +2.81% | 105,200 | 253億6975万 | +1.16% | 50.74 | 1.84 |
| 01/23 | 1,093 | 1,110 | 1,082 | 1,102 | -0.45% | 78,600 | 246億7561万 | -1.52% | 49.35 | 1.79 |
| 01/22 | 1,099 | 1,107 | 1,091 | 1,107 | +1.56% | 73,200 | 247億8757万 | -1.07% | 49.58 | 1.8 |
| 01/21 | 1,098 | 1,101 | 1,078 | 1,090 | +0.28% | 67,500 | 244億691万 | -2.59% | 48.82 | 1.77 |
| 01/20 | 1,077 | 1,096 | 1,075 | 1,087 | +0.46% | 67,200 | 243億3973万 | -3.12% | 48.68 | 1.77 |
| 01/17 | 1,085 | 1,086 | 1,068 | 1,082 | -1.28% | 90,000 | 242億2778万 | -3.82% | 48.46 | 1.76 |
| 01/16 | 1,095 | 1,140 | 1,092 | 1,096 | +0.83% | 92,700 | 245億4126万 | -2.66% | 49.09 | 1.78 |
| 01/15 | 1,117 | 1,120 | 1,078 | 1,087 | -2.25% | 95,300 | 243億3973万 | -3.46% | 48.68 | 1.77 |
| 01/14 | 1,099 | 1,119 | 1,095 | 1,112 | +1.28% | 117,900 | 248億9953万 | -1.16% | 49.8 | 1.81 |
| 01/10 | 1,090 | 1,139 | 1,072 | 1,098 | -0.63% | 164,000 | 245億8604万 | -2.31% | 49.18 | 1.79 |
| 01/09 | 1,058 | 1,112 | 1,057 | 1,105 | +3.27% | 212,900 | 247億4278万 | -1.69% | 49.49 | 1.8 |
| 01/08 | 1,125 | 1,125 | 1,068 | 1,070 | -5.39% | 268,600 | 239億5908万 | -4.89% | 47.92 | 1.74 |
| 01/07 | 1,144 | 1,150 | 1,125 | 1,131 | -0.09% | 104,800 | 253億2497万 | +0.27% | 50.65 | 1.84 |
| 01/06 | 1,157 | 1,157 | 1,132 | 1,132 | -1.31% | 136,400 | 253億4736万 | +0.35% | 50.7 | 1.84 |
| 2024 | ||||||||||
| 12/30 | 1,155 | 1,173 | 1,147 | 1,147 | -0.35% | 152,600 | 256億8323万 | +1.41% | 51.37 | 1.87 |
| 12/27 | 1,116 | 1,156 | 1,111 | 1,151 | +5.11% | 236,000 | 257億7280万 | +1.68% | 51.55 | 1.87 |
| 12/26 | 1,127 | 1,148 | 1,090 | 1,095 | -2.84% | 259,300 | 245億1887万 | -3.27% | 49.04 | 1.78 |
| 12/25 | 1,144 | 1,170 | 1,116 | 1,127 | -0.7% | 153,000 | 252億3540万 | -0.44% | 50.47 | 1.83 |
| 12/24 | 1,168 | 1,169 | 1,127 | 1,135 | -2.07% | 166,100 | 254億1453万 | +0.62% | 50.83 | 1.85 |
| 12/23 | 1,167 | 1,185 | 1,150 | 1,159 | +0.7% | 153,400 | 259億5089万 | +3.21% | 51.91 | 1.89 |
| 12/20 | 1,200 | 1,233 | 1,151 | 1,151 | -4.56% | 252,100 | 257億7177万 | +3.23% | 51.55 | 1.87 |
| 12/19 | 1,130 | 1,226 | 1,130 | 1,206 | +2.38% | 287,100 | 270億326万 | +8.65% | 54.01 | 1.96 |
| 12/18 | 1,120 | 1,188 | 1,120 | 1,178 | +5.56% | 254,300 | 263億7632万 | +6.9% | 52.76 | 1.92 |
| 12/17 | 1,104 | 1,129 | 1,091 | 1,116 | +1.09% | 134,500 | 249億8809万 | +1.92% | 49.98 | 1.82 |
| 12/16 | 1,108 | 1,118 | 1,089 | 1,104 | +0.73% | 115,200 | 247億1940万 | +1.28% | 49.44 | 1.8 |
| 12/13 | 1,088 | 1,112 | 1,084 | 1,096 | -0.45% | 107,500 | 245億4027万 | +0.83% | 49.09 | 1.78 |
| 12/12 | 1,132 | 1,147 | 1,101 | 1,101 | -2.65% | 113,400 | 246億5223万 | +1.57% | 49.31 | 1.79 |
| 12/11 | 1,152 | 1,153 | 1,112 | 1,131 | -1.82% | 110,600 | 253億2395万 | +4.63% | 50.65 | 1.84 |
| 12/10 | 1,155 | 1,164 | 1,135 | 1,152 | -0.6% | 135,900 | 257億9416万 | +6.96% | 51.59 | 1.88 |
| 12/09 | 1,165 | 1,172 | 1,117 | 1,159 | +3.57% | 204,600 | 259億5089万 | +8.12% | 51.91 | 1.89 |
| 12/06 | 1,073 | 1,130 | 1,069 | 1,119 | +3.23% | 213,300 | 250億5526万 | +4.87% | 50.12 | 1.82 |
| 12/05 | 1,073 | 1,105 | 1,068 | 1,084 | +1.03% | 164,100 | 242億7158万 | +1.88% | 48.55 | 1.76 |
| 12/04 | 1,081 | 1,087 | 1,062 | 1,073 | -1.29% | 116,900 | 240億2529万 | +1.13% | 48.06 | 1.75 |
| 12/03 | 1,083 | 1,099 | 1,080 | 1,087 | +0.18% | 127,100 | 243億3876万 | +2.55% | 48.68 | 1.77 |
| 12/02 | 1,135 | 1,137 | 1,083 | 1,085 | -4.24% | 206,600 | 242億9398万 | +2.65% | 48.59 | 1.77 |
| 11/29 | 1,145 | 1,150 | 1,120 | 1,133 | -0.61% | 155,000 | 253億6873万 | +7.6% | 50.74 | 1.84 |
| 11/28 | 1,137 | 1,160 | 1,131 | 1,140 | -0.7% | 110,500 | 255億2547万 | +8.78% | 51.06 | 1.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 9月期 | 2,297 6,890 7/5 | 821 2,463 3/31 | 14,179,500 4,726,500 3/31 | 103.69 | 37.07 | 16.97 | 6.07 | 381億4235万 | 132億2163万 | 69.98倍 9/30 |
| 2017年 9月期 | 3,920 2/15 | 1,325 11/9 | 3,194,600 2/17 | 93.6 | 31.64 | 22.17 | 7.49 | 655億8904万 | 221億656万 | 56.3倍 9/29 |
| 2018年 9月期 | 3,005 7/26 | 1,911 5/16 | 810,900 8/15 | 61.21 | 38.93 | 10.44 | 6.64 | 531億2689万 | 336億2041万 | 56.47倍 9/28 |
| 2019年 9月期 | 2,842 10/2 | 1,601 12/25 | 1,036,800 2/15 | 72.8 | 41.01 | 5.79 | 3.26 | 502億5792万 | 288億5802万 | 49.31倍 9/30 |
| 2020年 9月期 | 2,346 11/26 | 517 3/23 | 1,945,900 5/26 | 赤字 | 赤字 | 24.16 | 5.32 | 309億9066万 | 103億9681万 | 赤字 9/30 |
| 2021年 9月期 | 4,480 9/30 | 1,177 12/23 | 2,725,100 9/30 | 39.96 | 10.5 | 13.25 | 3.48 | 970億1961万 | 243億8720万 | 39.24倍 9/30 |
| 2022年 9月期 | 4,595 10/4 | 2,167 7/15 | 1,914,700 9/12 | 59.41 | 28.02 | 11.08 | 5.23 | 995億1007万 | 480億135万 | 36.83倍 9/30 |
| 2023年 9月期 | 3,040 6/23 | 1,984 9/21 | 1,859,400 5/16 | 53.05 | 34.62 | 5.51 | 3.6 | 675億3957万 | 443億7764万 | 37.09倍 9/29 |
| 2024年 9月期 | 2,137 10/2 | 961 8/5 | 1,266,800 11/15 | 23.76 | 10.69 | 3.49 | 1.57 | 478億34万 | 215億1666万 | 13.53倍 9/30 |
| 最新 | 944 2025/4/28 | 267,300 | 42.28 予想 | 1.54 実績 | 211億3943万 | - | ||||