2024 |
01/29 | (IR情報)16:00 当社株式の上場廃止に関するお知らせ |
01/29 | 92 | 98 | 92 | 97 | 0% | 234,900 | 36億4726万 | -1.02% |
01/26 | 97 | 97 | 94 | 97 | 0% | 79,100 | 36億4726万 | -1.02% |
01/25 | 97 | 98 | 96 | 97 | -1.02% | 30,100 | 36億4726万 | 0% |
01/24 | 96 | 100 | 96 | 98 | +1.03% | 82,800 | 36億8486万 | +1.03% |
01/23 | 95 | 97 | 94 | 97 | +2.11% | 54,300 | 36億4726万 | 0% |
01/22 | (IR情報)16:00 自己株式の消却に関するお知らせ |
01/22 | 90 | 96 | 90 | 95 | +3.26% | 211,100 | 35億6317万 | -2.06% |
01/19 | 92 | 95 | 92 | 92 | 0% | 62,400 | 34億5065万 | -5.15% |
01/18 | 89 | 93 | 89 | 92 | +1.1% | 204,900 | 34億5065万 | -5.15% |
01/17 | 95 | 95 | 91 | 91 | -5.21% | 310,500 | 34億1314万 | -6.19% |
01/16 | 96 | 97 | 96 | 96 | -2.04% | 79,200 | 36億67万 | -1.03% |
01/15 | 97 | 99 | 96 | 98 | +1.03% | 42,200 | 36億7569万 | +1.03% |
01/12 | 99 | 99 | 97 | 97 | -3% | 93,100 | 36億3818万 | +1.04% |
01/11 | 104 | 104 | 99 | 100 | -2.91% | 79,100 | 37億5070万 | +4.17% |
01/10 | 102 | 104 | 101 | 103 | 0% | 59,900 | 38億6322万 | +7.29% |
01/09 | 100 | 103 | 100 | 103 | +1.98% | 74,300 | 38億6322万 | +7.29% |
01/05 | 105 | 106 | 101 | 101 | -3.81% | 75,800 | 37億8821万 | +5.21% |
01/04 | 104 | 106 | 101 | 105 | +1.94% | 82,000 | 39億3824万 | +9.38% |
2023 |
12/29 | 101 | 104 | 101 | 103 | 0% | 98,100 | 38億6322万 | +7.29% |
12/28 | 98 | 103 | 98 | 103 | +4.04% | 133,900 | 38億6322万 | +7.29% |
12/27 | 95 | 100 | 93 | 99 | +1.02% | 189,200 | 37億1320万 | +3.13% |
12/26 | 99 | 100 | 96 | 98 | 0% | 62,200 | 36億7569万 | +2.08% |
12/25 | 99 | 99 | 95 | 98 | -2% | 110,100 | 36億7569万 | +1.03% |
12/22 | 95 | 105 | 95 | 100 | +4.17% | 461,600 | 37億5070万 | +3.09% |
12/21 | 93 | 97 | 92 | 96 | +3.23% | 84,700 | 36億67万 | -1.03% |
12/20 | (IR情報)16:00 支配株主等に関する事項について |
12/20 | 91 | 95 | 91 | 93 | +2.2% | 169,000 | 34億8815万 | -4.12% |
12/19 | (IR情報)16:00 事業計画及び成長可能性に関する事項 |
12/19 | 91 | 92 | 90 | 91 | 0% | 110,500 | 34億1314万 | -6.19% |
12/18 | 91 | 93 | 91 | 91 | -2.15% | 67,700 | 34億1314万 | -6.19% |
12/15 | 91 | 93 | 91 | 93 | +1.09% | 27,900 | 34億8815万 | -4.12% |
12/14 | 93 | 94 | 92 | 92 | -1.08% | 46,700 | 34億5065万 | -5.15% |
12/13 | 91 | 93 | 90 | 93 | +2.2% | 54,800 | 34億8815万 | -3.13% |
12/12 | 91 | 93 | 90 | 91 | -1.09% | 82,200 | 34億1314万 | -5.21% |
12/11 | 90 | 92 | 89 | 92 | +2.22% | 47,500 | 34億5065万 | -4.17% |
12/08 | 91 | 92 | 89 | 90 | -1.1% | 76,300 | 33億7563万 | -6.25% |
12/07 | 92 | 93 | 91 | 91 | -2.15% | 89,500 | 34億1314万 | -4.21% |
12/06 | 93 | 95 | 93 | 93 | 0% | 80,100 | 34億8815万 | -2.11% |
12/05 | 92 | 94 | 91 | 93 | +1.09% | 99,300 | 34億8815万 | -2.11% |
12/04 | 100 | 100 | 92 | 92 | -6.12% | 361,600 | 34億5065万 | -2.13% |
12/01 | 99 | 100 | 98 | 98 | -1.01% | 107,300 | 36億7569万 | +4.26% |
11/30 | 103 | 103 | 98 | 99 | -2.94% | 194,600 | 37億1320万 | +5.32% |
11/29 | 100 | 103 | 98 | 102 | +2% | 296,100 | 38億2572万 | +9.68% |
11/28 | 101 | 102 | 97 | 100 | 0% | 370,400 | 37億5070万 | +7.53% |
11/27 | 109 | 109 | 99 | 100 | -5.66% | 547,200 | 37億5070万 | +7.53% |
11/24 | 111 | 111 | 103 | 106 | -2.75% | 603,200 | 39億7575万 | +15.22% |
11/22 | (IR情報)16:00 取締役候補者の選任に関するお知らせ |
11/22 | (IR情報)16:00 定款一部変更に関するお知らせ |
11/22 | 110 | 112 | 108 | 109 | +0.93% | 261,200 | 40億8827万 | +18.48% |
11/21 | 108 | 112 | 105 | 108 | 0% | 601,000 | 40億5076万 | +18.68% |
11/20 | 102 | 114 | 100 | 108 | +6.93% | 1,315,800 | 40億5076万 | +20% |
11/17 | 112 | 112 | 100 | 101 | -8.18% | 1,317,600 | 37億8821万 | +14.77% |
11/16 | 89 | 110 | 86 | 110 | +23.6% | 2,407,800 | 41億2577万 | +25% |
11/15 | 91 | 103 | 87 | 89 | +3.49% | 2,145,300 | 33億3813万 | +2.3% |
11/14 | (IR情報)16:30 連結業績予想と実績値との差異および個別業績の前期実績値との差異に関するお知らせ |
11/14 | (IR情報)16:30 くふうカンパニー完全子会社くふう住まいによるハイアス・アンド・カンパニーの完全子会社化に関する株式交換契約締結のお知らせ |
11/14 | (IR情報)16:30 2023年9月期決算短信〔日本基準〕(連結) |
11/14 | 89 | 93 | 86 | 86 | -3.37% | 172,600 | 32億2560万 | 0% |
11/13 | 92 | 92 | 86 | 89 | -2.2% | 121,700 | 33億3813万 | +3.49% |
11/10 | 90 | 92 | 89 | 91 | +1.11% | 59,900 | 34億1314万 | +5.81% |
11/09 | 89 | 90 | 89 | 90 | +2.27% | 53,200 | 33億7563万 | +4.65% |
11/08 | 87 | 92 | 87 | 88 | +2.33% | 152,000 | 33億62万 | +3.53% |
11/07 | 88 | 88 | 86 | 86 | -2.27% | 61,800 | 32億2560万 | +1.18% |
11/06 | 87 | 90 | 85 | 88 | +2.33% | 156,700 | 33億62万 | +3.53% |
11/02 | 83 | 86 | 83 | 86 | +3.61% | 33,200 | 32億2560万 | +1.18% |
11/01 | 86 | 86 | 82 | 83 | -1.19% | 45,900 | 31億1308万 | -2.35% |
10/31 | 83 | 87 | 83 | 84 | -1.18% | 91,600 | 31億5059万 | -1.18% |
10/30 | 83 | 85 | 83 | 85 | +1.19% | 27,200 | 31億8810万 | 0% |
10/27 | 84 | 86 | 83 | 84 | 0% | 100,400 | 31億5059万 | -1.18% |
10/26 | 86 | 86 | 84 | 84 | -3.45% | 84,300 | 31億5059万 | -1.18% |
10/25 | 89 | 89 | 85 | 87 | -2.25% | 167,700 | 32億6311万 | +2.35% |
10/24 | 89 | 91 | 84 | 89 | -2.2% | 346,100 | 33億3813万 | +4.71% |
10/23 | 92 | 92 | 88 | 91 | -1.09% | 362,800 | 34億1314万 | +7.06% |
10/20 | 93 | 93 | 88 | 92 | -3.16% | 669,800 | 34億5065万 | +8.24% |
10/19 | 105 | 108 | 93 | 95 | -9.52% | 3,371,500 | 35億6317万 | +11.76% |
10/18 | 105 | 105 | 103 | 105 | +40% | 1,230,400 | 39億3824万 | +23.53% |
10/17 | (IR情報)16:00 子会社の異動を伴う株式の取得及び新たな事業の開始に関するお知らせ |
10/17 | 76 | 76 | 73 | 75 | 0% | 66,300 | 28億1303万 | -10.71% |
10/16 | 78 | 78 | 75 | 75 | -5.06% | 54,300 | 28億1303万 | -11.76% |
10/13 | 83 | 83 | 78 | 79 | -4.82% | 103,300 | 29億6305万 | -8.14% |
10/12 | 82 | 83 | 82 | 83 | +1.22% | 3,200 | 31億1308万 | -3.49% |
10/11 | 82 | 83 | 82 | 82 | -1.2% | 7,000 | 30億7558万 | -5.75% |
10/10 | 83 | 83 | 82 | 83 | +1.22% | 7,200 | 31億1308万 | -4.6% |
10/06 | 80 | 82 | 80 | 82 | 0% | 11,400 | 30億7558万 | -5.75% |
10/05 | 81 | 82 | 80 | 82 | +1.23% | 18,600 | 30億7558万 | -6.82% |
10/04 | 81 | 81 | 79 | 81 | -1.22% | 73,200 | 30億3807万 | -7.95% |
10/03 | 84 | 84 | 81 | 82 | -2.38% | 95,400 | 30億7558万 | -6.82% |
10/02 | 86 | 86 | 84 | 84 | -1.18% | 18,700 | 31億5059万 | -5.62% |
09/29 | 84 | 86 | 84 | 85 | +1.19% | 14,700 | 31億8810万 | -4.49% |
09/28 | 81 | 85 | 81 | 84 | -1.18% | 103,900 | 31億5059万 | -5.62% |
09/27 | (IR情報)17:00 (開示事項の経過)訴訟の判決に関するお知らせ |
09/27 | 84 | 85 | 83 | 85 | +1.19% | 25,000 | 31億8810万 | -4.49% |
09/26 | 86 | 86 | 83 | 84 | -1.18% | 18,900 | 31億5059万 | -5.62% |
09/25 | 83 | 85 | 83 | 85 | 0% | 39,300 | 31億8810万 | -4.49% |
09/22 | 83 | 86 | 83 | 85 | 0% | 45,400 | 31億8810万 | -5.56% |
09/21 | 86 | 87 | 83 | 85 | -1.16% | 96,300 | 31億8695万 | -5.56% |
09/20 | 88 | 88 | 85 | 86 | -2.27% | 112,800 | 32億2444万 | -4.44% |
09/19 | 91 | 91 | 87 | 88 | -2.22% | 95,900 | 32億9943万 | -2.22% |
09/15 | 89 | 91 | 89 | 90 | -1.1% | 41,700 | 33億7442万 | 0% |
09/14 | 89 | 91 | 89 | 91 | +2.25% | 24,800 | 34億1191万 | +1.11% |
09/13 | 90 | 90 | 89 | 89 | -1.11% | 27,000 | 33億3692万 | -2.2% |
09/12 | 92 | 92 | 89 | 90 | -2.17% | 52,300 | 33億7442万 | -1.1% |
09/11 | 93 | 93 | 92 | 92 | -1.08% | 45,800 | 34億4940万 | +1.1% |
09/08 | 91 | 93 | 91 | 93 | +1.09% | 40,000 | 34億8690万 | +2.2% |
09/07 | 91 | 92 | 91 | 92 | -1.08% | 9,800 | 34億4940万 | +1.1% |
09/06 | 92 | 93 | 91 | 93 | +1.09% | 9,300 | 34億8690万 | +2.2% |
09/05 | 92 | 92 | 92 | 92 | 0% | 19,300 | 34億4940万 | +1.1% |
09/04 | 91 | 92 | 91 | 92 | +1.1% | 22,300 | 34億4940万 | +1.1% |
09/01 | 91 | 92 | 91 | 91 | 0% | 7,000 | 34億1191万 | -1.09% |
08/31 | 91 | 92 | 90 | 91 | -1.09% | 36,600 | 34億1191万 | -1.09% |