時価総額
- 2017年3月31日
- 25億3251万
- 2018年3月30日
- 31億3479万
- 2019年3月29日
- 21億8815万
- 2020年3月31日
- 10億464万
- 2021年3月31日
- 22億6567万
- 2022年3月31日
- 33億1858万
- 2023年3月31日
- 47億636万
- 2024年3月29日
- 28億305万
- 2025年3月31日
- 22億861万
2024/12/17～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 820 | 820 | 800 | 806 | -2.54% | 2,500 | 24億974万 | -4.84% | 11.34 | 1.31 |
| 05/22 | 854 | 854 | 825 | 827 | -4.83% | 2,400 | 24億7252万 | -2.36% | 11.63 | 1.35 |
| 05/21 | 869 | 869 | 869 | 869 | 0% | 200 | 25億9809万 | +2.84% | 12.22 | 1.42 |
| 05/20 | 869 | 869 | 853 | 869 | 0% | 1,000 | 25億9809万 | +3.21% | 12.22 | 1.42 |
| 05/19 | 838 | 869 | 825 | 869 | +2.36% | 4,200 | 25億9809万 | +3.7% | 12.22 | 1.42 |
| 05/16 | 858 | 858 | 846 | 849 | -2.75% | 600 | 25億3830万 | +1.92% | 11.94 | 1.38 |
| 05/15 | 873 | 873 | 873 | 873 | +3.56% | 100 | 26億1005万 | +5.43% | 12.28 | 1.42 |
| 05/14 | 855 | 877 | 843 | 843 | -3.1% | 2,400 | 25億2036万 | +2.31% | 11.86 | 1.37 |
| 05/13 | 868 | 870 | 853 | 870 | +0.46% | 2,100 | 26億108万 | +5.84% | 12.24 | 1.42 |
| 05/12 | 866 | 866 | 866 | 866 | 0% | 200 | 25億8912万 | +5.61% | 12.18 | 1.41 |
| 05/08 | 835 | 866 | 835 | 866 | +2.97% | 800 | 25億8912万 | +6% | 12.18 | 1.41 |
| 05/07 | 833 | 841 | 828 | 841 | +0.72% | 700 | 25億1438万 | +3.32% | 11.83 | 1.37 |
| 05/02 | 872 | 913 | 832 | 835 | -4.24% | 16,800 | 24億9644万 | +2.83% | 11.75 | 1.36 |
| 05/01 | 872 | 872 | 871 | 872 | -0.23% | 300 | 26億706万 | +7.39% | 12.27 | 1.42 |
| 04/30 | 856 | 874 | 849 | 874 | +0.81% | 3,100 | 26億1304万 | +8.03% | 12.3 | 1.43 |
| 04/28 | 887 | 898 | 856 | 867 | -0.69% | 4,400 | 25億9211万 | +7.43% | 12.2 | 1.41 |
| 04/25 | 881 | 882 | 851 | 873 | -1.02% | 4,400 | 26億1005万 | +8.58% | 12.28 | 1.42 |
| 04/24 | 906 | 906 | 870 | 882 | -3.5% | 5,300 | 26億3696万 | +10.11% | 12.41 | 1.44 |
| 04/23 | 915 | 915 | 884 | 914 | +0.55% | 11,700 | 27億3263万 | +14.54% | 12.86 | 1.49 |
| 04/22 | 800 | 950 | 785 | 909 | +13.34% | 519,000 | 27億1768万 | +14.48% | 12.79 | 1.48 |
| 04/21 | 798 | 802 | 798 | 802 | +0.5% | 700 | 23億9778万 | +1.52% | 11.28 | 1.31 |
| 04/18 | 757 | 798 | 757 | 798 | +5.56% | 4,700 | 23億8582万 | +0.88% | 11.23 | 1.3 |
| 04/17 | 756 | 756 | 756 | 756 | -1.95% | 100 | 22億6025万 | -4.42% | 10.64 | 1.23 |
| 04/16 | 771 | 771 | 771 | 771 | -1.91% | 200 | 23億509万 | -2.77% | 10.85 | 1.26 |
| 04/15 | 790 | 790 | 786 | 786 | -0.13% | 1,100 | 23億4994万 | -1.13% | 11.06 | 1.28 |
| 04/14 | 777 | 787 | 777 | 787 | +0.51% | 400 | 23億5293万 | -1.13% | 11.07 | 1.28 |
| 04/11 | 783 | 783 | 783 | 783 | 0% | 100 | 23億4097万 | -1.63% | 11.01 | 1.28 |
| 04/10 | 781 | 789 | 770 | 783 | +1.16% | 2,100 | 23億4097万 | -1.88% | 11.01 | 1.28 |
| 04/09 | 778 | 778 | 759 | 774 | +1.44% | 1,500 | 23億1406万 | -3.13% | 10.89 | 1.26 |
| 04/08 | 720 | 769 | 720 | 763 | +6.12% | 1,000 | 22億8118万 | -4.63% | 10.73 | 1.24 |
| 04/07 | 665 | 730 | 665 | 719 | -6.5% | 9,600 | 21億4963万 | -10.35% | 10.11 | 1.17 |
| 04/04 | 784 | 799 | 753 | 769 | -3.75% | 8,500 | 22億9912万 | -4.47% | 10.82 | 1.25 |
| 04/03 | 788 | 801 | 786 | 799 | -0.13% | 1,400 | 23億8881万 | -0.99% | 11.24 | 1.3 |
| 04/02 | 800 | 800 | 800 | 800 | -0.12% | 1,300 | 23億9180万 | -0.99% | 11.25 | 1.3 |
| 04/01 | 785 | 801 | 785 | 801 | +2.04% | 700 | 23億9479万 | -0.87% | 11.27 | 1.31 |
| 03/31 | 794 | 802 | 785 | 785 | -2.97% | 900 | 23億4695万 | -2.85% | 19.9 | 1.28 |
| 03/28 | 805 | 809 | 805 | 809 | -0.74% | 400 | 24億1871万 | +0.12% | 20.5 | 1.32 |
| 03/27 | 816 | 816 | 815 | 815 | -0.12% | 800 | 24億3664万 | +0.87% | 20.66 | 1.33 |
| 03/26 | 814 | 816 | 810 | 816 | +1.49% | 1,900 | 24億3963万 | +0.99% | 20.68 | 1.33 |
| 03/25 | 799 | 809 | 795 | 804 | +0.63% | 2,300 | 24億376万 | -0.5% | 20.38 | 1.31 |
| 03/24 | 804 | 804 | 799 | 799 | -0.62% | 900 | 23億8881万 | -1.11% | 20.25 | 1.3 |
| 03/21 | 801 | 804 | 798 | 804 | 0% | 2,600 | 24億376万 | -0.62% | 20.38 | 1.31 |
| 03/19 | 804 | 814 | 804 | 804 | -0.25% | 900 | 24億376万 | -0.74% | 20.38 | 1.31 |
| 03/18 | 810 | 817 | 800 | 806 | -0.12% | 4,400 | 24億974万 | -0.62% | 20.43 | 1.31 |
| 03/17 | 825 | 825 | 807 | 807 | -2.18% | 2,500 | 24億1273万 | -0.62% | 20.45 | 1.32 |
| 03/14 | 800 | 825 | 800 | 825 | +1.98% | 5,500 | 24億6654万 | +1.48% | 20.91 | 1.35 |
| 03/12 | 806 | 809 | 806 | 809 | -0.49% | 400 | 24億1871万 | -0.49% | 20.5 | 1.32 |
| 03/11 | 798 | 813 | 788 | 813 | +0.62% | 7,600 | 24億3066万 | -0.12% | 20.61 | 1.33 |
| 03/10 | 800 | 811 | 797 | 808 | -0.25% | 2,700 | 24億1572万 | -0.86% | 20.48 | 1.32 |
| 03/07 | 809 | 818 | 800 | 810 | +1% | 3,400 | 24億2169万 | -0.74% | 20.53 | 1.32 |
| 03/06 | 818 | 819 | 800 | 802 | -1.6% | 2,800 | 23億9778万 | -1.84% | 20.33 | 1.31 |
| 03/05 | 815 | 815 | 814 | 815 | -0.24% | 500 | 24億3664万 | -0.37% | 20.66 | 1.33 |
| 03/04 | 800 | 817 | 787 | 817 | +0.99% | 4,000 | 24億4262万 | -0.12% | 20.71 | 1.33 |
| 03/03 | 802 | 810 | 800 | 809 | +1.13% | 1,400 | 24億1871万 | -1.1% | 20.5 | 1.32 |
| 02/28 | 809 | 809 | 780 | 800 | -1.23% | 6,200 | 23億9180万 | -2.32% | 20.28 | 1.3 |
| 02/27 | 810 | 810 | 810 | 810 | +0.12% | 2,000 | 24億2169万 | -1.22% | 20.53 | 1.32 |
| 02/26 | 820 | 820 | 796 | 809 | -1.34% | 2,100 | 24億1871万 | -1.46% | 20.5 | 1.32 |
| 02/25 | 795 | 820 | 792 | 820 | +3.4% | 5,400 | 24億5159万 | -0.24% | 20.78 | 1.34 |
| 02/21 | 800 | 800 | 792 | 793 | -0.88% | 1,500 | 23億7087万 | -3.53% | 20.1 | 1.29 |
| 02/20 | 792 | 804 | 792 | 800 | -0.12% | 1,400 | 23億9180万 | -2.91% | 20.28 | 1.3 |
| 02/19 | 795 | 809 | 795 | 801 | -1.11% | 1,800 | 23億9479万 | -3.03% | 20.3 | 1.31 |
| 02/18 | 805 | 810 | 800 | 810 | +0.62% | 2,100 | 24億2169万 | -2.06% | 20.53 | 1.32 |
| 02/17 | 806 | 807 | 792 | 805 | -0.86% | 2,700 | 24億675万 | -2.78% | 20.4 | 1.31 |
| 02/14 | 788 | 825 | 788 | 812 | -0.25% | 15,200 | 24億2767万 | -2.05% | 20.58 | 1.32 |
| 02/13 | 809 | 826 | 796 | 814 | -1.09% | 13,100 | 24億3365万 | -1.93% | 20.63 | 1.33 |
| 02/12 | 835 | 836 | 823 | 823 | -1.44% | 1,800 | 24億6056万 | -0.84% | 20.86 | 1.34 |
| 02/10 | 825 | 835 | 815 | 835 | +0.85% | 1,300 | 24億9644万 | +0.6% | 21.16 | 1.36 |
| 02/07 | 828 | 828 | 828 | 828 | +0.36% | 2,000 | 24億7551万 | -0.12% | 20.99 | 1.35 |
| 02/05 | 830 | 835 | 825 | 825 | -0.6% | 500 | 24億6654万 | -0.36% | 20.91 | 1.35 |
| 02/04 | 834 | 834 | 830 | 830 | 0% | 400 | 24億8149万 | +0.48% | 21.04 | 1.35 |
| 02/03 | 833 | 833 | 830 | 830 | -1.31% | 500 | 24億8149万 | +0.73% | 21.04 | 1.35 |
| 01/31 | 835 | 845 | 835 | 841 | +0.36% | 3,400 | 25億1438万 | +2.56% | 21.32 | 1.37 |
| 01/30 | 825 | 838 | 825 | 838 | +1.7% | 700 | 25億541万 | +2.82% | 21.24 | 1.37 |
| 01/29 | 824 | 824 | 824 | 824 | -1.55% | 200 | 24億6355万 | +1.48% | 20.89 | 1.34 |
| 01/28 | 835 | 837 | 825 | 837 | +2.07% | 700 | 25億242万 | +3.33% | 21.21 | 1.37 |
| 01/27 | 811 | 829 | 811 | 820 | -0.73% | 5,200 | 24億5159万 | +1.49% | 20.78 | 1.34 |
| 01/24 | 815 | 826 | 805 | 826 | +0.49% | 1,400 | 24億6953万 | +2.35% | 20.94 | 1.35 |
| 01/23 | 820 | 822 | 815 | 822 | +0.24% | 400 | 24億5757万 | +1.99% | 20.83 | 1.34 |
| 01/22 | 830 | 830 | 810 | 820 | -1.2% | 2,400 | 24億5159万 | +1.99% | 20.78 | 1.34 |
| 01/21 | 824 | 830 | 820 | 830 | -0.6% | 1,400 | 24億8149万 | +3.36% | 21.04 | 1.35 |
| 01/20 | 831 | 835 | 831 | 835 | +0.48% | 400 | 24億9644万 | +4.11% | 21.16 | 1.36 |
| 01/17 | 831 | 831 | 831 | 831 | 0% | 400 | 24億8448万 | +3.88% | 21.06 | 1.36 |
| 01/16 | 831 | 839 | 826 | 831 | -1.19% | 1,600 | 24億8448万 | +4.14% | 21.06 | 1.36 |
| 01/15 | 831 | 842 | 828 | 841 | +0.12% | 2,200 | 25億1438万 | +5.65% | 21.32 | 1.37 |
| 01/14 | 832 | 840 | 821 | 840 | +1.82% | 2,300 | 25億1139万 | +5.79% | 21.29 | 1.37 |
| 01/10 | 827 | 827 | 825 | 825 | -1.2% | 800 | 24億6654万 | +4.3% | 20.91 | 1.35 |
| 01/09 | 823 | 835 | 823 | 835 | +0.12% | 1,300 | 24億9644万 | +5.83% | 21.16 | 1.36 |
| 01/08 | 829 | 835 | 820 | 834 | +0.48% | 3,300 | 24億9345万 | +6.24% | 21.14 | 1.36 |
| 01/07 | 828 | 830 | 828 | 830 | +1.22% | 2,900 | 24億8149万 | +6.14% | 21.04 | 1.35 |
| 01/06 | 815 | 820 | 815 | 820 | +0.61% | 700 | 24億5159万 | +5.26% | 20.78 | 1.34 |
| 2024 | ||||||||||
| 12/30 | 810 | 815 | 810 | 815 | +0.62% | 4,200 | 24億3664万 | +5.03% | 20.66 | 1.37 |
| 12/27 | 820 | 820 | 805 | 810 | -0.49% | 2,200 | 24億2169万 | +4.79% | 20.53 | 1.36 |
| 12/26 | 777 | 819 | 746 | 814 | +4.63% | 14,500 | 24億3365万 | +5.58% | 20.63 | 1.36 |
| 12/25 | 780 | 782 | 766 | 778 | +1.7% | 7,100 | 23億2602万 | +1.17% | 19.72 | 1.3 |
| 12/24 | 731 | 769 | 726 | 765 | +4.65% | 22,300 | 22億8716万 | -0.39% | 19.39 | 1.28 |
| 12/23 | 730 | 732 | 722 | 731 | -0.41% | 4,200 | 21億8550万 | -4.69% | 18.53 | 1.23 |
| 12/20 | 744 | 744 | 732 | 734 | -1.34% | 1,700 | 21億9447万 | -4.43% | 18.6 | 1.23 |
| 12/19 | 755 | 775 | 725 | 744 | -4.62% | 13,300 | 22億2437万 | -3.13% | 18.86 | 1.25 |
| 12/18 | 787 | 787 | 775 | 780 | -1.02% | 2,200 | 23億3200万 | +1.43% | 19.77 | 1.31 |
| 12/17 | 788 | 792 | 762 | 788 | -0.51% | 3,900 | 23億5592万 | +2.6% | 19.97 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 3月期 | 1,986 7/11 | 841 9/5 9/2 | 7,393,200 7/7 | 56億8989万 | 24億946万 | 25億3251万 3/31 |
| 2018年 3月期 | 1,624 1/11 | 699 4/17 | 6,385,400 1/10 | 47億7123万 | 20億5362万 | 31億3479万 3/30 |
| 2019年 3月期 | 1,441 6/14 | 542 12/25 | 5,024,800 4/25 | 42億3359万 | 15億9410万 | 21億8815万 3/29 |
| 2020年 3月期 | 1,250 7/19 | 300 3/23 | 1,387,900 7/19 | 36億7644万 | 8億8291万 | 10億464万 3/31 |
| 2021年 3月期 | 862 3/29 | 375 4/1 | 608,800 1/29 | 25億3725万 | 11億368万 | 22億6567万 3/31 |
| 2022年 3月期 | 1,645 12/24 | 631 5/18 5/17 | 871,700 10/5 | 48億4724万 | 18億5731万 | 33億1858万 3/31 |
| 2023年 3月期 | 1,860 3/27 | 872 5/12 | 1,617,800 1/25 | 55億6094万 | 25億8378万 | 47億636万 3/31 |
| 2024年 3月期 | 1,645 4/3 | 850 2/14 | 353,800 2/2 | 49億1814万 | 25億4129万 | 28億305万 3/29 |
| 2025年 3月期 | 990 4/1 | 685 8/14 | 68,600 8/14 | 29億5985万 | 20億4798万 | 22億861万 3/31 |
| 最新 | 806 2025/5/23 | 2,500 | 24億974万 | |||