PBR
- 2017年3月31日
- 2.6倍
- 2018年3月30日
- 3.19倍
- 2019年3月29日
- 2.21倍
- 2020年3月31日
- 2.29倍
- 2021年3月31日
- 4.1倍
- 2022年3月31日
- 2.92倍
- 2023年3月31日
- 2.94倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 926 | 965 | 926 | 941 | -0.42% | 7,300 | 28億1335万 | -2.59% | 22.94 | 1.66 |
03/27 | 951 | 954 | 938 | 945 | -0.32% | 5,300 | 28億2531万 | -2.17% | 23.03 | 1.67 |
03/26 | 950 | 950 | 939 | 948 | +0.32% | 5,800 | 28億3428万 | -1.86% | 23.11 | 1.68 |
03/25 | 953 | 968 | 941 | 945 | -0.63% | 6,400 | 28億2531万 | -1.87% | 23.03 | 1.67 |
03/22 | 947 | 955 | 943 | 951 | +0.42% | 3,100 | 28億4325万 | -0.94% | 23.18 | 1.68 |
03/21 | 958 | 965 | 941 | 947 | -1.04% | 3,800 | 28億3129万 | -1.15% | 23.08 | 1.67 |
03/19 | 970 | 978 | 953 | 957 | -1.14% | 9,000 | 28億6119万 | -0.62% | 23.33 | 1.69 |
03/18 | 956 | 976 | 956 | 968 | +2.76% | 7,800 | 28億9408万 | -0.1% | 23.6 | 1.71 |
03/15 | 960 | 960 | 940 | 942 | -1.98% | 3,600 | 28億1634万 | -3.48% | 22.96 | 1.66 |
03/14 | 940 | 967 | 938 | 961 | +2.23% | 10,100 | 28億7315万 | -2.34% | 23.42 | 1.7 |
03/13 | 962 | 962 | 940 | 940 | -1.47% | 2,300 | 28億1036万 | -5.62% | 22.91 | 1.66 |
03/12 | 935 | 956 | 930 | 954 | +2.03% | 5,700 | 28億5222万 | -4.89% | 23.25 | 1.69 |
03/11 | 963 | 965 | 929 | 935 | -2.91% | 9,400 | 27億9541万 | -7.52% | 22.79 | 1.65 |
03/08 | 975 | 994 | 961 | 963 | -1.53% | 12,200 | 28億7913万 | -5.22% | 23.47 | 1.7 |
03/07 | 989 | 1,013 | 956 | 978 | -0.71% | 17,000 | 29億2397万 | -4.21% | 23.84 | 1.73 |
03/06 | 956 | 985 | 946 | 985 | +2.93% | 21,500 | 29億4490万 | -3.9% | 24.01 | 1.74 |
03/05 | 971 | 982 | 945 | 957 | -1.44% | 13,700 | 28億6119万 | -7% | 23.33 | 1.69 |
03/04 | 993 | 994 | 971 | 971 | -2.22% | 7,600 | 29億305万 | -6.09% | 23.67 | 1.72 |
03/01 | 959 | 998 | 955 | 993 | +3.01% | 10,800 | 29億6882万 | -4.34% | 24.2 | 1.75 |
02/29 | 992 | 1,000 | 964 | 964 | -3.6% | 10,600 | 28億8212万 | -7.31% | 23.5 | 1.7 |
02/28 | 1,015 | 1,018 | 998 | 1,000 | -1.48% | 10,200 | 29億8975万 | -4.21% | 24.38 | 1.77 |
02/27 | 1,024 | 1,028 | 1,005 | 1,015 | -0.68% | 12,400 | 30億3459万 | -3.06% | 24.74 | 1.79 |
02/26 | 1,007 | 1,050 | 990 | 1,022 | +0.29% | 32,500 | 30億5552万 | -2.39% | 24.91 | 1.81 |
02/22 | 983 | 1,060 | 983 | 1,019 | +8.06% | 108,900 | 30億4655万 | -2.67% | 24.84 | 1.8 |
02/21 | 940 | 956 | 929 | 943 | -0.11% | 7,600 | 28億1933万 | -9.93% | 22.99 | 1.67 |
02/20 | 975 | 975 | 920 | 944 | -1.67% | 16,300 | 28億2232万 | -10.18% | 23.01 | 1.67 |
02/19 | 875 | 999 | 875 | 960 | +10.22% | 42,500 | 28億7016万 | -9% | 23.4 | 1.7 |
02/16 | 866 | 892 | 860 | 871 | +0.69% | 21,600 | 26億407万 | -17.75% | 21.23 | 1.54 |
02/15 | 887 | 902 | 854 | 865 | -4.1% | 44,100 | 25億8613万 | -19.01% | 21.08 | 1.53 |
02/14 | 853 | 912 | 850 | 902 | -16.33% | 127,500 | 26億9675万 | -16.25% | 21.99 | 1.59 |
02/13 | 1,084 | 1,092 | 1,065 | 1,078 | -2.36% | 20,200 | 32億2295万 | -0.55% | 26.28 | 1.91 |
02/09 | 1,116 | 1,150 | 1,098 | 1,104 | -2.65% | 27,200 | 33億68万 | +1.85% | 26.91 | 1.95 |
02/08 | 1,164 | 1,188 | 1,124 | 1,134 | -1.73% | 29,900 | 33億9037万 | +4.61% | 27.64 | 2 |
02/07 | 1,240 | 1,240 | 1,154 | 1,154 | -6.94% | 67,000 | 34億5017万 | +6.56% | 28.13 | 2.04 |
02/06 | 1,133 | 1,285 | 1,129 | 1,240 | +10.42% | 156,500 | 37億729万 | +15.13% | 30.23 | 2.19 |
02/05 | 1,161 | 1,176 | 1,110 | 1,123 | -1.92% | 91,700 | 33億5749万 | +5.15% | 27.37 | 1.98 |
02/02 | 1,105 | 1,249 | 1,082 | 1,145 | +6.12% | 353,800 | 34億2326万 | +7.71% | 27.91 | 2.02 |
02/01 | 1,092 | 1,093 | 1,076 | 1,079 | +0.56% | 1,700 | 32億2594万 | +2.08% | 26.3 | 1.91 |
01/31 | 1,077 | 1,077 | 1,065 | 1,073 | -1.11% | 1,000 | 32億800万 | +1.9% | 26.15 | 1.9 |
01/30 | 1,076 | 1,088 | 1,062 | 1,085 | +0.46% | 4,000 | 32億4388万 | +3.33% | 26.45 | 1.92 |
01/29 | 1,099 | 1,102 | 1,074 | 1,080 | -0.92% | 3,600 | 32億2893万 | +3.15% | 26.33 | 1.91 |
01/26 | 1,060 | 1,090 | 1,060 | 1,090 | +2.83% | 2,600 | 32億5883万 | +4.41% | 26.57 | 1.93 |
01/25 | 1,061 | 1,061 | 1,050 | 1,060 | -0.09% | 4,400 | 31億6913万 | +1.92% | 25.84 | 1.87 |
01/24 | 1,031 | 1,068 | 1,031 | 1,061 | +0.66% | 2,200 | 31億7212万 | +2.41% | 25.86 | 1.87 |
01/23 | 1,070 | 1,070 | 1,052 | 1,054 | -0.85% | 4,900 | 31億5119万 | +2.23% | 25.69 | 1.86 |
01/22 | 1,031 | 1,063 | 1,025 | 1,063 | +2.9% | 4,600 | 31億7810万 | +3.61% | 25.91 | 1.88 |
01/19 | 1,037 | 1,038 | 1,018 | 1,033 | +0.88% | 3,300 | 30億8841万 | +1.08% | 25.18 | 1.83 |
01/18 | 1,030 | 1,037 | 1,023 | 1,024 | +0.69% | 800 | 30億6150万 | +0.49% | 24.96 | 1.81 |
01/17 | 1,050 | 1,050 | 1,013 | 1,017 | -1.74% | 7,400 | 30億4057万 | 0% | 24.79 | 1.8 |
01/16 | 1,063 | 1,063 | 1,035 | 1,035 | -1.99% | 2,100 | 30億9439万 | +1.97% | 25.23 | 1.83 |
01/15 | 1,058 | 1,060 | 1,047 | 1,056 | -0.19% | 2,500 | 31億5717万 | +4.24% | 25.74 | 1.87 |
01/12 | 1,056 | 1,064 | 1,047 | 1,058 | -1.95% | 6,200 | 31億6315万 | +4.75% | 25.79 | 1.87 |
01/11 | 1,092 | 1,094 | 1,060 | 1,079 | -1.19% | 7,500 | 32億2594万 | +7.15% | 26.3 | 1.91 |
01/10 | 1,082 | 1,099 | 1,080 | 1,092 | +1.3% | 5,000 | 32億6481万 | +8.76% | 26.62 | 1.93 |
01/09 | 1,094 | 1,096 | 1,078 | 1,078 | -1.46% | 3,200 | 32億2295万 | +7.8% | 26.28 | 1.91 |
01/05 | 1,094 | 1,098 | 1,070 | 1,094 | 0% | 7,200 | 32億7078万 | +9.84% | 26.67 | 1.93 |
01/04 | 1,103 | 1,132 | 1,072 | 1,094 | -1.88% | 12,200 | 32億7078万 | +10.28% | 26.67 | 1.93 |
2023 | ||||||||||
12/29 | 1,015 | 1,140 | 1,015 | 1,115 | +10.72% | 52,500 | 33億3357万 | +12.85% | 27.18 | 1.97 |
12/28 | 1,003 | 1,011 | 1,003 | 1,007 | +0.7% | 3,300 | 30億1068万 | +2.44% | 24.55 | 1.78 |
12/27 | 981 | 1,012 | 981 | 1,000 | 0% | 29,600 | 29億8975万 | +1.83% | 24.38 | 1.77 |
12/26 | 983 | 1,006 | 983 | 1,000 | +0.81% | 19,200 | 29億8975万 | +1.83% | 24.38 | 1.77 |
12/25 | 988 | 1,003 | 984 | 992 | 0% | 13,500 | 29億6583万 | +1.12% | 24.18 | 1.75 |
12/22 | 997 | 1,011 | 992 | 992 | -1.1% | 4,900 | 29億6583万 | +1.33% | 24.18 | 1.75 |
12/21 | 987 | 1,009 | 987 | 1,003 | +0.2% | 8,500 | 29億9872万 | +2.56% | 24.45 | 1.77 |
12/20 | 989 | 1,014 | 989 | 1,001 | -0.4% | 10,600 | 29億9274万 | +2.56% | 24.4 | 1.77 |
12/19 | 985 | 1,015 | 983 | 1,005 | +2.24% | 8,500 | 30億470万 | +3.08% | 24.5 | 1.78 |
12/18 | 956 | 986 | 956 | 983 | +2.82% | 5,400 | 29億3892万 | +1.03% | 23.96 | 1.74 |
12/15 | 942 | 956 | 939 | 956 | +1.49% | 1,600 | 28億5820万 | -1.75% | 23.3 | 1.69 |
12/14 | 941 | 956 | 935 | 942 | 0% | 5,000 | 28億1634万 | -3.38% | 22.96 | 1.66 |
12/13 | 946 | 946 | 935 | 942 | -0.74% | 2,500 | 28億1634万 | -3.68% | 22.96 | 1.66 |
12/12 | 964 | 965 | 945 | 949 | -1.66% | 4,900 | 28億3727万 | -3.26% | 23.13 | 1.68 |
12/11 | 969 | 972 | 965 | 965 | -0.41% | 1,900 | 28億8511万 | -1.83% | 23.52 | 1.71 |
12/08 | 989 | 989 | 969 | 969 | -1.12% | 4,200 | 28億9707万 | -1.62% | 23.62 | 1.71 |
12/07 | 979 | 982 | 976 | 980 | +0.1% | 3,100 | 29億2995万 | -0.61% | 23.89 | 1.73 |
12/06 | 981 | 993 | 976 | 979 | +0.2% | 1,700 | 29億2696万 | -0.71% | 23.86 | 1.73 |
12/05 | 977 | 989 | 976 | 977 | -1.51% | 3,200 | 29億2098万 | -1.01% | 23.81 | 1.73 |
12/04 | 986 | 992 | 981 | 992 | +0.61% | 700 | 29億6583万 | +0.51% | 24.18 | 1.75 |
12/01 | 984 | 1,003 | 976 | 986 | -0.4% | 4,100 | 29億4789万 | -0.1% | 24.03 | 1.74 |
11/30 | 983 | 1,013 | 981 | 990 | 0% | 26,800 | 29億5985万 | +0.41% | 24.13 | 1.75 |
11/29 | 995 | 1,000 | 984 | 990 | -0.4% | 2,500 | 29億5985万 | +0.61% | 24.13 | 1.75 |
11/28 | 990 | 1,000 | 981 | 994 | +0.1% | 2,000 | 29億7181万 | +1.22% | 24.23 | 1.76 |
11/27 | 998 | 1,009 | 993 | 993 | +0.61% | 9,400 | 29億6882万 | +1.22% | 24.2 | 1.75 |
11/24 | 999 | 1,000 | 984 | 987 | -0.3% | 6,000 | 29億5088万 | +0.71% | 24.06 | 1.74 |
11/22 | 976 | 994 | 970 | 990 | +0.3% | 7,900 | 29億5985万 | +0.92% | 24.13 | 1.75 |
11/21 | 960 | 995 | 959 | 987 | +1.33% | 8,800 | 29億5088万 | +0.61% | 24.06 | 1.74 |
11/20 | 960 | 980 | 957 | 974 | +1.46% | 9,700 | 29億1201万 | -0.61% | 23.74 | 1.72 |
11/17 | 964 | 966 | 955 | 960 | +0.21% | 1,700 | 28億7016万 | -2.14% | 23.4 | 1.7 |
11/16 | 958 | 967 | 951 | 958 | -0.31% | 5,400 | 28億6418万 | -2.54% | 23.35 | 1.69 |
11/15 | 956 | 986 | 954 | 961 | +0.52% | 5,300 | 28億7315万 | -2.34% | 23.42 | 1.7 |
11/14 | 970 | 975 | 956 | 956 | -1.24% | 2,900 | 28億5820万 | -3.04% | 23.3 | 1.69 |
11/13 | 993 | 995 | 968 | 968 | -1.63% | 10,600 | 28億9408万 | -1.73% | 23.6 | 1.71 |
11/10 | 954 | 993 | 954 | 984 | -1.7% | 46,700 | 29億4191万 | 0% | 23.99 | 1.74 |
11/09 | 1,027 | 1,027 | 993 | 1,001 | -2.63% | 18,400 | 29億9274万 | +1.93% | 24.4 | 1.77 |
11/08 | 1,009 | 1,031 | 1,009 | 1,028 | +1.88% | 18,600 | 30億7346万 | +4.79% | 25.06 | 1.82 |
11/07 | 995 | 1,014 | 981 | 1,009 | +0.9% | 9,800 | 30億1666万 | +2.85% | 24.59 | 1.78 |
11/06 | 1,003 | 1,010 | 1,000 | 1,000 | -0.4% | 10,900 | 29億8975万 | +1.94% | 24.38 | 1.77 |
11/02 | 981 | 1,009 | 981 | 1,004 | +0.4% | 17,100 | 30億171万 | +2.24% | 24.47 | 1.77 |
11/01 | 993 | 1,000 | 980 | 1,000 | +1.11% | 8,500 | 29億8975万 | +1.83% | 24.38 | 1.77 |
10/31 | 986 | 992 | 967 | 989 | +0.3% | 12,700 | 29億5686万 | +0.61% | 24.11 | 1.75 |
10/30 | 986 | 987 | 965 | 986 | -1.4% | 9,800 | 29億4789万 | +0.2% | 24.03 | 1.74 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2017年 3月期 | 1,986 7/11 | 841 9/5 9/2 | 7,393,200 7/7 | 46.5 | 19.69 | 5.98 | 2.53 | 56億8989万 | 24億946万 | 2.6倍 3/31 |
2018年 3月期 | 1,624 1/11 | 699 4/17 | 6,385,400 1/10 | 605.97 | 260.82 | 4.85 | 2.09 | 47億7123万 | 20億5362万 | 3.19倍 3/30 |
2019年 3月期 | 1,441 6/14 | 542 12/25 | 5,024,800 4/25 | 204.11 | 76.77 | 4.25 | 1.6 | 42億3359万 | 15億9410万 | 2.21倍 3/29 |
2020年 3月期 | 1,250 7/19 | 300 3/23 | 1,387,900 7/19 | 赤字 | 赤字 | 8.19 | 1.96 | 36億7644万 | 8億8291万 | 2.29倍 3/31 |
2021年 3月期 | 862 3/29 | 375 4/1 | 608,800 1/29 | 22.44 | 9.76 | 4.49 | 1.95 | 25億3725万 | 11億368万 | 4.1倍 3/31 |
2022年 3月期 | 1,645 12/24 | 631 5/18 5/17 | 871,700 10/5 | 13.02 | 4.99 | 4.2 | 1.61 | 48億4724万 | 18億5731万 | 2.92倍 3/31 |
2023年 3月期 | 1,860 3/27 | 872 5/12 | 1,617,800 1/25 | 8.54 | 4 | 3.4 | 1.59 | 55億6094万 | 25億8378万 | 2.94倍 3/31 |
最新 | 941 2024/3/28 | 7,300 | 22.94 予想 | 1.66 実績 | 28億1335万 | - |