6193 バーチャレクスHD

6193
2024/03/28
時価
28億円
PER 予
22.94倍
2017年以降
赤字-605.97倍
(2017-2023年)
PBR
1.66倍
2017年以降
1.59-8.19倍
(2017-2023年)
配当 予
1.59%
ROE 予
7.25%
ROA 予
3.51%
資料
Link
CSV,JSON

PBR

2017年3月31日
2.6倍
2018年3月30日
3.19倍
2019年3月29日
2.21倍
2020年3月31日
2.29倍
2021年3月31日
4.1倍
2022年3月31日
2.92倍
2023年3月31日
2.94倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28926965926941-0.42%7,30028億1335万-2.59%22.941.66
03/27951954938945-0.32%5,30028億2531万-2.17%23.031.67
03/26950950939948+0.32%5,80028億3428万-1.86%23.111.68
03/25953968941945-0.63%6,40028億2531万-1.87%23.031.67
03/22947955943951+0.42%3,10028億4325万-0.94%23.181.68
03/21958965941947-1.04%3,80028億3129万-1.15%23.081.67
03/19970978953957-1.14%9,00028億6119万-0.62%23.331.69
03/18956976956968+2.76%7,80028億9408万-0.1%23.61.71
03/15960960940942-1.98%3,60028億1634万-3.48%22.961.66
03/14940967938961+2.23%10,10028億7315万-2.34%23.421.7
03/13962962940940-1.47%2,30028億1036万-5.62%22.911.66
03/12935956930954+2.03%5,70028億5222万-4.89%23.251.69
03/11963965929935-2.91%9,40027億9541万-7.52%22.791.65
03/08975994961963-1.53%12,20028億7913万-5.22%23.471.7
03/079891,013956978-0.71%17,00029億2397万-4.21%23.841.73
03/06956985946985+2.93%21,50029億4490万-3.9%24.011.74
03/05971982945957-1.44%13,70028億6119万-7%23.331.69
03/04993994971971-2.22%7,60029億305万-6.09%23.671.72
03/01959998955993+3.01%10,80029億6882万-4.34%24.21.75
02/299921,000964964-3.6%10,60028億8212万-7.31%23.51.7
02/281,0151,0189981,000-1.48%10,20029億8975万-4.21%24.381.77
02/271,0241,0281,0051,015-0.68%12,40030億3459万-3.06%24.741.79
02/261,0071,0509901,022+0.29%32,50030億5552万-2.39%24.911.81
02/229831,0609831,019+8.06%108,90030億4655万-2.67%24.841.8
02/21940956929943-0.11%7,60028億1933万-9.93%22.991.67
02/20975975920944-1.67%16,30028億2232万-10.18%23.011.67
02/19875999875960+10.22%42,50028億7016万-9%23.41.7
02/16866892860871+0.69%21,60026億407万-17.75%21.231.54
02/15887902854865-4.1%44,10025億8613万-19.01%21.081.53
02/14853912850902-16.33%127,50026億9675万-16.25%21.991.59
02/131,0841,0921,0651,078-2.36%20,20032億2295万-0.55%26.281.91
02/091,1161,1501,0981,104-2.65%27,20033億68万+1.85%26.911.95
02/081,1641,1881,1241,134-1.73%29,90033億9037万+4.61%27.642
02/071,2401,2401,1541,154-6.94%67,00034億5017万+6.56%28.132.04
02/061,1331,2851,1291,240+10.42%156,50037億729万+15.13%30.232.19
02/051,1611,1761,1101,123-1.92%91,70033億5749万+5.15%27.371.98
02/021,1051,2491,0821,145+6.12%353,80034億2326万+7.71%27.912.02
02/011,0921,0931,0761,079+0.56%1,70032億2594万+2.08%26.31.91
01/311,0771,0771,0651,073-1.11%1,00032億800万+1.9%26.151.9
01/301,0761,0881,0621,085+0.46%4,00032億4388万+3.33%26.451.92
01/291,0991,1021,0741,080-0.92%3,60032億2893万+3.15%26.331.91
01/261,0601,0901,0601,090+2.83%2,60032億5883万+4.41%26.571.93
01/251,0611,0611,0501,060-0.09%4,40031億6913万+1.92%25.841.87
01/241,0311,0681,0311,061+0.66%2,20031億7212万+2.41%25.861.87
01/231,0701,0701,0521,054-0.85%4,90031億5119万+2.23%25.691.86
01/221,0311,0631,0251,063+2.9%4,60031億7810万+3.61%25.911.88
01/191,0371,0381,0181,033+0.88%3,30030億8841万+1.08%25.181.83
01/181,0301,0371,0231,024+0.69%80030億6150万+0.49%24.961.81
01/171,0501,0501,0131,017-1.74%7,40030億4057万0%24.791.8
01/161,0631,0631,0351,035-1.99%2,10030億9439万+1.97%25.231.83
01/151,0581,0601,0471,056-0.19%2,50031億5717万+4.24%25.741.87
01/121,0561,0641,0471,058-1.95%6,20031億6315万+4.75%25.791.87
01/111,0921,0941,0601,079-1.19%7,50032億2594万+7.15%26.31.91
01/101,0821,0991,0801,092+1.3%5,00032億6481万+8.76%26.621.93
01/091,0941,0961,0781,078-1.46%3,20032億2295万+7.8%26.281.91
01/051,0941,0981,0701,0940%7,20032億7078万+9.84%26.671.93
01/041,1031,1321,0721,094-1.88%12,20032億7078万+10.28%26.671.93
2023
12/291,0151,1401,0151,115+10.72%52,50033億3357万+12.85%27.181.97
12/281,0031,0111,0031,007+0.7%3,30030億1068万+2.44%24.551.78
12/279811,0129811,0000%29,60029億8975万+1.83%24.381.77
12/269831,0069831,000+0.81%19,20029億8975万+1.83%24.381.77
12/259881,0039849920%13,50029億6583万+1.12%24.181.75
12/229971,011992992-1.1%4,90029億6583万+1.33%24.181.75
12/219871,0099871,003+0.2%8,50029億9872万+2.56%24.451.77
12/209891,0149891,001-0.4%10,60029億9274万+2.56%24.41.77
12/199851,0159831,005+2.24%8,50030億470万+3.08%24.51.78
12/18956986956983+2.82%5,40029億3892万+1.03%23.961.74
12/15942956939956+1.49%1,60028億5820万-1.75%23.31.69
12/149419569359420%5,00028億1634万-3.38%22.961.66
12/13946946935942-0.74%2,50028億1634万-3.68%22.961.66
12/12964965945949-1.66%4,90028億3727万-3.26%23.131.68
12/11969972965965-0.41%1,90028億8511万-1.83%23.521.71
12/08989989969969-1.12%4,20028億9707万-1.62%23.621.71
12/07979982976980+0.1%3,10029億2995万-0.61%23.891.73
12/06981993976979+0.2%1,70029億2696万-0.71%23.861.73
12/05977989976977-1.51%3,20029億2098万-1.01%23.811.73
12/04986992981992+0.61%70029億6583万+0.51%24.181.75
12/019841,003976986-0.4%4,10029億4789万-0.1%24.031.74
11/309831,0139819900%26,80029億5985万+0.41%24.131.75
11/299951,000984990-0.4%2,50029億5985万+0.61%24.131.75
11/289901,000981994+0.1%2,00029億7181万+1.22%24.231.76
11/279981,009993993+0.61%9,40029億6882万+1.22%24.21.75
11/249991,000984987-0.3%6,00029億5088万+0.71%24.061.74
11/22976994970990+0.3%7,90029億5985万+0.92%24.131.75
11/21960995959987+1.33%8,80029億5088万+0.61%24.061.74
11/20960980957974+1.46%9,70029億1201万-0.61%23.741.72
11/17964966955960+0.21%1,70028億7016万-2.14%23.41.7
11/16958967951958-0.31%5,40028億6418万-2.54%23.351.69
11/15956986954961+0.52%5,30028億7315万-2.34%23.421.7
11/14970975956956-1.24%2,90028億5820万-3.04%23.31.69
11/13993995968968-1.63%10,60028億9408万-1.73%23.61.71
11/10954993954984-1.7%46,70029億4191万0%23.991.74
11/091,0271,0279931,001-2.63%18,40029億9274万+1.93%24.41.77
11/081,0091,0311,0091,028+1.88%18,60030億7346万+4.79%25.061.82
11/079951,0149811,009+0.9%9,80030億1666万+2.85%24.591.78
11/061,0031,0101,0001,000-0.4%10,90029億8975万+1.94%24.381.77
11/029811,0099811,004+0.4%17,10030億171万+2.24%24.471.77
11/019931,0009801,000+1.11%8,50029億8975万+1.83%24.381.77
10/31986992967989+0.3%12,70029億5686万+0.61%24.111.75
10/30986987965986-1.4%9,80029億4789万+0.2%24.031.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
3月期
1,986
7/11
841
9/5

9/2
7,393,200
7/7
46.519.695.982.5356億8989万24億946万2.6倍
3/31
2018年
3月期
1,624
1/11
699
4/17
6,385,400
1/10
605.97260.824.852.0947億7123万20億5362万3.19倍
3/30
2019年
3月期
1,441
6/14
542
12/25
5,024,800
4/25
204.1176.774.251.642億3359万15億9410万2.21倍
3/29
2020年
3月期
1,250
7/19
300
3/23
1,387,900
7/19
赤字赤字8.191.9636億7644万8億8291万2.29倍
3/31
2021年
3月期
862
3/29
375
4/1
608,800
1/29
22.449.764.491.9525億3725万11億368万4.1倍
3/31
2022年
3月期
1,645
12/24
631
5/18

5/17
871,700
10/5
13.024.994.21.6148億4724万18億5731万2.92倍
3/31
2023年
3月期
1,860
3/27
872
5/12
1,617,800
1/25
8.5443.41.5955億6094万25億8378万2.94倍
3/31
最新941
2024/3/28
7,30022.94
予想
1.66
実績
28億1335万-