PBR
- 2016年9月30日
- 9.95倍
- 2017年9月29日
- 18.31倍
- 2018年9月28日
- 9.73倍
- 2019年9月30日
- 10.87倍
- 2020年9月30日
- 9.35倍
- 2021年9月30日
- 12.67倍
- 2022年9月30日
- 7.71倍
- 2023年9月29日
- 5.31倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 860 | 864 | 832 | 854 | +4.79% | 457,200 | 213億9029万 | +1.43% | 23.43 | 4 |
| 09/18 | 796 | 845 | 795 | 815 | +2.9% | 593,300 | 204億1345万 | -3.09% | 22.36 | 3.82 |
| 09/17 | 776 | 796 | 762 | 792 | +3.13% | 659,200 | 198億3737万 | -5.38% | 21.73 | 3.71 |
| 09/13 | 794 | 794 | 768 | 768 | -3.27% | 219,700 | 192億3624万 | -8.35% | 21.07 | 3.6 |
| 09/12 | 799 | 817 | 792 | 794 | +2.19% | 280,100 | 198億8746万 | -5.36% | 21.78 | 3.72 |
| 09/11 | 782 | 792 | 768 | 777 | -0.89% | 255,900 | 194億6166万 | -7.39% | 21.32 | 3.64 |
| 09/10 | 810 | 817 | 782 | 784 | -2% | 235,400 | 196億3699万 | -6.44% | 21.51 | 3.68 |
| 09/09 | 755 | 801 | 755 | 800 | +2.17% | 272,000 | 200億3775万 | -4.19% | 21.95 | 3.75 |
| 09/06 | 800 | 814 | 774 | 783 | -1.88% | 265,200 | 196億1194万 | -6.23% | 21.48 | 3.67 |
| 09/05 | 820 | 836 | 789 | 798 | -3.04% | 346,300 | 199億8765万 | -4.66% | 21.89 | 3.74 |
| 09/04 | 797 | 827 | 791 | 823 | -2.26% | 338,800 | 206億1383万 | -2.02% | 22.58 | 3.86 |
| 09/03 | 825 | 843 | 818 | 842 | +1.57% | 268,600 | 210億8973万 | -0.12% | 23.1 | 3.95 |
| 09/02 | 851 | 852 | 819 | 829 | -2.36% | 387,700 | 207億6411万 | -2.01% | 22.74 | 3.89 |
| 08/30 | 863 | 863 | 834 | 849 | -1.96% | 475,400 | 212億6506万 | +0.12% | 23.29 | 3.98 |
| 08/29 | 877 | 877 | 854 | 866 | -1.48% | 245,500 | 216億9086万 | +2.12% | 23.76 | 4.06 |
| 08/28 | 885 | 894 | 872 | 879 | -2.33% | 328,800 | 220億1647万 | +3.66% | 24.11 | 4.12 |
| 08/27 | 918 | 933 | 898 | 900 | -1.75% | 297,600 | 225億4247万 | +6.01% | 24.69 | 4.22 |
| 08/26 | 903 | 924 | 891 | 916 | +1.55% | 388,700 | 229億4322万 | +8.02% | 25.13 | 4.29 |
| 08/23 | 912 | 920 | 895 | 902 | -1.1% | 332,200 | 225億9256万 | +6.49% | 24.75 | 4.23 |
| 08/22 | 888 | 946 | 882 | 912 | +2.7% | 643,800 | 228億4303万 | +7.55% | 25.02 | 4.28 |
| 08/21 | 899 | 911 | 880 | 888 | -1% | 436,100 | 222億4190万 | +4.59% | 24.36 | 4.16 |
| 08/20 | 879 | 924 | 879 | 897 | +3.82% | 751,400 | 224億6732万 | +5.65% | 24.61 | 4.21 |
| 08/19 | 855 | 886 | 855 | 864 | +0.23% | 468,700 | 216億4077万 | +1.77% | 23.7 | 4.05 |
| 08/16 | 854 | 865 | 837 | 862 | +2.01% | 619,300 | 215億9067万 | +1.65% | 23.65 | 4.04 |
| 08/15 | 814 | 849 | 770 | 845 | +1.93% | 874,800 | 211億6487万 | -0.35% | 23.18 | 3.96 |
| 08/14 | 745 | 838 | 736 | 829 | +13.1% | 1,522,800 | 207億6411万 | -2.24% | 22.74 | 3.89 |
| 08/13 | 724 | 736 | 654 | 733 | -8.83% | 2,800,600 | 183億5958万 | -13.56% | 20.11 | 3.44 |
| 08/09 | 798 | 809 | 785 | 804 | +1.52% | 480,200 | 201億3793万 | -5.63% | 22.06 | 3.77 |
| 08/08 | 770 | 798 | 757 | 792 | -0.13% | 607,400 | 198億3737万 | -7.04% | 21.73 | 3.71 |
| 08/07 | 761 | 808 | 753 | 793 | +3.12% | 499,300 | 198億6242万 | -6.92% | 21.76 | 3.72 |
| 08/06 | 758 | 788 | 743 | 769 | +9.54% | 696,800 | 192億6128万 | -9.64% | 21.1 | 3.61 |
| 08/05 | 740 | 776 | 689 | 702 | -11.7% | 1,151,900 | 175億8312万 | -17.51% | 19.26 | 3.29 |
| 08/02 | 791 | 828 | 783 | 795 | -5.24% | 620,100 | 199億1251万 | -7.13% | 21.81 | 3.73 |
| 08/01 | 856 | 856 | 815 | 839 | -4.55% | 498,200 | 210億1459万 | -1.76% | 23.02 | 3.93 |
| 07/31 | 876 | 889 | 871 | 879 | -1.35% | 171,500 | 220億1647万 | +3.29% | 24.11 | 4.12 |
| 07/30 | 904 | 911 | 883 | 891 | -2.41% | 243,000 | 223億1704万 | +5.19% | 24.44 | 4.18 |
| 07/29 | 886 | 913 | 872 | 913 | +4.82% | 392,900 | 228億6808万 | +8.43% | 25.05 | 4.28 |
| 07/26 | 858 | 890 | 857 | 871 | +2.83% | 381,200 | 218億1610万 | +4.31% | 23.89 | 4.08 |
| 07/25 | 841 | 861 | 822 | 847 | -2.42% | 766,000 | 212億1496万 | +1.93% | 23.24 | 3.97 |
| 07/24 | 907 | 909 | 863 | 868 | -4.3% | 470,200 | 217億4096万 | +4.83% | 23.81 | 4.07 |
| 07/23 | 905 | 909 | 881 | 907 | +1.45% | 322,500 | 227億1780万 | +10.21% | 24.88 | 4.25 |
| 07/22 | 880 | 897 | 870 | 894 | +1.13% | 370,500 | 223億9218万 | +9.16% | 24.53 | 4.19 |
| 07/19 | 915 | 915 | 881 | 884 | -4.33% | 504,900 | 221億4171万 | +8.47% | 24.25 | 4.14 |
| 07/18 | 932 | 950 | 921 | 924 | -0.96% | 633,700 | 231億4360万 | +14.07% | 25.35 | 4.33 |
| 07/17 | 895 | 934 | 894 | 933 | +4.48% | 893,000 | 233億6902万 | +16.33% | 25.6 | 4.37 |
| 07/16 | 885 | 895 | 875 | 893 | +1.25% | 415,400 | 223億6713万 | +12.61% | 24.5 | 4.19 |
| 07/12 | 859 | 899 | 857 | 882 | +2.44% | 746,400 | 220億9162万 | +12.07% | 24.2 | 4.14 |
| 07/11 | 845 | 862 | 839 | 861 | +0.94% | 442,500 | 215億6562万 | +10.38% | 23.62 | 4.04 |
| 07/10 | 855 | 864 | 841 | 853 | +0.47% | 609,900 | 213億6525万 | +10.35% | 23.4 | 4 |
| 07/09 | 830 | 856 | 825 | 849 | +3.16% | 591,100 | 212億6506万 | +10.84% | 23.29 | 3.98 |
| 07/08 | 838 | 849 | 823 | 823 | -1.56% | 503,900 | 206億1383万 | +8.15% | 22.58 | 3.86 |
| 07/05 | 796 | 840 | 795 | 836 | +5.82% | 960,900 | 209億3945万 | +10.73% | 22.93 | 3.92 |
| 07/04 | 804 | 811 | 789 | 790 | -1.74% | 335,300 | 197億8727万 | +5.47% | 21.67 | 3.7 |
| 07/03 | 772 | 810 | 766 | 804 | +4.82% | 547,400 | 201億3793万 | +8.06% | 22.06 | 3.77 |
| 07/02 | 764 | 774 | 743 | 767 | -1.29% | 532,600 | 192億1119万 | +4.07% | 21.04 | 3.6 |
| 07/01 | 797 | 797 | 765 | 777 | -4.07% | 770,300 | 194億6166万 | +6.15% | 21.32 | 3.64 |
| 06/28 | 824 | 831 | 798 | 810 | +6.02% | 1,469,600 | 202億8822万 | +11.72% | 22.22 | 3.66 |
| 06/27 | 760 | 782 | 757 | 764 | +1.06% | 405,300 | 191億3605万 | +6.7% | 20.96 | 3.45 |
| 06/26 | 763 | 777 | 752 | 756 | -1.56% | 386,200 | 189億3567万 | +6.78% | 20.74 | 3.42 |
| 06/25 | 790 | 806 | 766 | 768 | -1.29% | 668,800 | 192億3624万 | +9.71% | 21.07 | 3.47 |
| 06/24 | 750 | 789 | 749 | 778 | +5.14% | 608,700 | 194億8671万 | +12.43% | 21.34 | 3.52 |
| 06/21 | 750 | 762 | 740 | 740 | -2.25% | 513,200 | 185億3491万 | +8.03% | 20.3 | 3.34 |
| 06/20 | 774 | 782 | 748 | 757 | -2.2% | 388,000 | 189億6072万 | +11.49% | 20.77 | 3.42 |
| 06/19 | 775 | 790 | 766 | 774 | +1.44% | 409,100 | 193億8652万 | +15.52% | 21.23 | 3.5 |
| 06/18 | 808 | 808 | 759 | 763 | -3.78% | 662,600 | 191億1100万 | +15.43% | 20.93 | 3.45 |
| 06/17 | 790 | 804 | 781 | 793 | -1.25% | 673,100 | 198億6242万 | +22.38% | 21.76 | 3.58 |
| 06/14 | 748 | 809 | 745 | 803 | +6.22% | 1,098,600 | 201億1289万 | +26.66% | 22.03 | 3.63 |
| 06/13 | 730 | 757 | 728 | 756 | +3.42% | 582,300 | 189億3567万 | +21.94% | 20.74 | 3.42 |
| 06/12 | 718 | 741 | 711 | 731 | +3.1% | 562,100 | 183億949万 | +20.23% | 20.05 | 3.3 |
| 06/11 | 729 | 737 | 702 | 709 | -1.39% | 500,400 | 177億5845万 | +18.76% | 19.45 | 3.2 |
| 06/10 | 726 | 729 | 712 | 719 | -1.37% | 482,400 | 180億892万 | +22.49% | 19.72 | 3.25 |
| 06/07 | 680 | 730 | 679 | 729 | +5.96% | 822,000 | 182億5940万 | +26.78% | 20 | 3.3 |
| 06/06 | 683 | 692 | 671 | 688 | +2.08% | 456,200 | 172億3246万 | +21.99% | 18.87 | 3.11 |
| 06/05 | 705 | 707 | 673 | 674 | -4.53% | 532,700 | 168億8180万 | +21.66% | 18.49 | 3.05 |
| 06/04 | 677 | 713 | 677 | 706 | +4.28% | 751,200 | 176億8331万 | +29.78% | 19.37 | 3.19 |
| 06/03 | 673 | 686 | 661 | 677 | -0.44% | 625,800 | 169億5694万 | +27.26% | 18.57 | 3.06 |
| 05/31 | 676 | 688 | 656 | 680 | +0.74% | 793,000 | 170億3208万 | +30.27% | 18.66 | 3.07 |
| 05/30 | 624 | 679 | 620 | 675 | +8.17% | 1,249,300 | 175億1435万 | +32.09% | 18.52 | 3.16 |
| 05/29 | 640 | 658 | 624 | 624 | -2.5% | 695,000 | 161億9104万 | +24.55% | 17.12 | 2.93 |
| 05/28 | 649 | 681 | 638 | 640 | +4.4% | 1,401,700 | 166億620万 | +29.82% | 17.56 | 3 |
| 05/27 | 590 | 617 | 590 | 613 | +6.61% | 671,300 | 159億562万 | +26.65% | 16.82 | 2.87 |
| 05/24 | 563 | 580 | 562 | 575 | +1.77% | 355,100 | 149億1963万 | +20.55% | 15.77 | 2.7 |
| 05/23 | 564 | 576 | 558 | 565 | +0.71% | 471,200 | 146億6016万 | +19.96% | 15.5 | 2.65 |
| 05/22 | 565 | 576 | 557 | 561 | -1.75% | 510,800 | 145億5637万 | +20.39% | 15.39 | 2.63 |
| 05/21 | 586 | 594 | 571 | 571 | -4.19% | 531,200 | 148億1584万 | +23.86% | 15.66 | 2.68 |
| 05/20 | 584 | 608 | 578 | 596 | +2.05% | 854,700 | 154億6452万 | +30.7% | 16.35 | 2.79 |
| 05/17 | 553 | 590 | 553 | 584 | +6.38% | 1,299,000 | 151億5315万 | +29.78% | 16.02 | 2.74 |
| 05/16 | 534 | 562 | 515 | 549 | +3% | 2,374,900 | 142億4500万 | +23.37% | 15.06 | 2.57 |
| 05/15 | 533 | 533 | 532 | 533 | +17.66% | 617,600 | 138億2985万 | +21.14% | 14.62 | 2.5 |
| 05/14 | 439 | 454 | 439 | 453 | +3.9% | 219,800 | 117億5407万 | +3.9% | 12.43 | 2.12 |
| 05/13 | 437 | 445 | 428 | 436 | -3.75% | 333,100 | 113億1297万 | 0% | 11.96 | 2.04 |
| 05/10 | 464 | 464 | 447 | 453 | +0.89% | 191,100 | 117億5407万 | +4.14% | 12.43 | 2.12 |
| 05/09 | 453 | 456 | 447 | 449 | -1.97% | 143,800 | 116億5028万 | +3.22% | 12.32 | 2.11 |
| 05/08 | 461 | 469 | 453 | 458 | -0.87% | 290,200 | 118億8381万 | +5.53% | 12.56 | 2.15 |
| 05/07 | 443 | 462 | 441 | 462 | +6.45% | 446,300 | 119億8760万 | +6.45% | 12.67 | 2.17 |
| 05/02 | 438 | 438 | 430 | 434 | -0.23% | 128,500 | 112億6108万 | +0.23% | 11.91 | 2.03 |
| 05/01 | 436 | 439 | 432 | 435 | -0.68% | 110,300 | 112億8702万 | +0.46% | 11.93 | 2.04 |
| 04/30 | 432 | 438 | 425 | 438 | +3.3% | 203,200 | 113億6486万 | +1.15% | 12.02 | 2.05 |
| 04/26 | 418 | 426 | 418 | 424 | +2.17% | 541,700 | 110億160万 | -2.08% | 11.63 | 1.99 |
| 04/25 | 420 | 421 | 412 | 415 | -1.19% | 182,600 | 107億6808万 | -4.38% | 11.39 | 1.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 9月期 | 806 14,500 6/15 | 393 7,070 8/9 | 36,914,400 2,050,800 6/16 | 68.73 | 33.51 | 16.25 | 7.92 | 182億5550万 | 91億3868万 | 9.95倍 9/30 |
| 2017年 9月期 | 1,442 8,650 9/1 | 457 8,230 11/9 | 2,935,800 163,100 10/21 | 85.2 | 27.02 | 21.46 | 6.81 | 339億9709万 | 106億3809万 | 18.31倍 9/29 |
| 2018年 9月期 | 2,298 13,790 2/19 | 867 5,200 11/15 | 1,167,000 194,500 2/21 | 120.58 | 45.47 | 17.83 | 6.72 | 542億5123万 | 204億3756万 | 9.73倍 9/28 |
| 2019年 9月期 | 2,065 4,130 4/1 | 874 1,747 10/30 1,747 10/29 | 790,800 395,400 11/9 | 108.34 | 45.83 | 14.03 | 5.93 | 548億3648万 | 227億5519万 | 10.87倍 9/30 |
| 2020年 9月期 | 2,070 4,140 1/16 | 909 1,817 3/13 | 1,354,600 677,300 2/14 | 126.84 | 55.67 | 12.59 | 5.53 | 549億6926万 | 241億4902万 | 9.35倍 9/30 |
| 2021年 9月期 | 2,849 9/1 | 1,231 2,461 11/17 | 1,376,300 6/3 | 117.82 | 50.89 | 15.14 | 6.54 | 761億4009万 | 328億8535万 | 12.67倍 9/30 |
| 2022年 9月期 | 2,827 11/19 | 1,278 5/17 | 1,057,300 11/12 | 116.82 | 52.81 | 13.43 | 6.07 | 757億479万 | 343億6439万 | 7.71倍 9/30 |
| 2023年 9月期 | 1,780 10/6 | 700 6/27 | 1,571,200 8/14 | 141.27 | 55.56 | 9 | 3.54 | 479億9093万 | 189億1484万 | 5.31倍 9/29 |
| 最新 | 854 2024/9/19 | 457,200 | 23.43 予想 | 4 実績 | 213億9029万 | - | ||||