| 2026 |
| 03/06 | 4,205 | 4,425 | 4,180 | 4,425 | +4.86% | 139,600 | 849億7327万 | +5.28% |
| 03/05 | 4,270 | 4,335 | 4,210 | 4,220 | +2.06% | 136,000 | 810億3666万 | +0.67% |
| 03/04 | 4,315 | 4,315 | 4,095 | 4,135 | -4.72% | 231,300 | 794億440万 | -1.31% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,722株（0.97%）+0.08% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 134,700株（0.7%）+0.01% |
| 03/03 | （IR情報）15:30 持株会社体制移行に伴う組織及び人事体制に関するお知らせ |
| 03/03 | 4,575 | 4,600 | 4,340 | 4,340 | -5.86% | 160,900 | 833億4102万 | +3.53% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 171,122株（0.89%）+0.02% |
| 03/02 | 4,570 | 4,610 | 4,530 | 4,610 | +0.11% | 123,500 | 885億2583万 | +10.05% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 115,875株（0.6%）+0.1% |
| 02/27 | 4,510 | 4,650 | 4,490 | 4,605 | +3.72% | 255,700 | 884億2981万 | +10.38% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 168,682株（0.87%）-0.05% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 134,100株（0.69%）-0.01% |
| 02/26 | 4,370 | 4,505 | 4,370 | 4,440 | +1.95% | 128,700 | 852億6132万 | +6.88% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 178,582株（0.92%）-0.03% |
| 02/25 | 4,300 | 4,390 | 4,280 | 4,355 | +1.28% | 130,500 | 836億2906万 | +5.04% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 97,875株（0.5%）再IN |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 183,082株（0.95%）-0.35% |
| 02/24 | 4,375 | 4,420 | 4,295 | 4,300 | -1.38% | 120,700 | 825億7290万 | +3.81% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,382株（1.3%）-0.01% |
| 02/20 | 4,310 | 4,400 | 4,200 | 4,360 | +1.16% | 178,600 | 837億2508万 | +5.26% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 252,782株（1.31%）-0.01% |
| 02/19 | 4,360 | 4,410 | 4,290 | 4,310 | +0.47% | 187,600 | 827億6493万 | +4.08% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 255,282株（1.32%）-0.06% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 135,314株（0.7%）+0.02% |
| 02/18 | 4,260 | 4,300 | 4,235 | 4,290 | +2.14% | 125,900 | 823億8087万 | +3.65% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 265,182株（1.38%）-0.03% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 132,300株（0.68%）-0.09% |
| 02/17 | （IR情報）15:30 「JPXスタートアップ急成長100指数」構成銘柄選定のお知らせ |
| 02/17 | 4,150 | 4,270 | 4,120 | 4,200 | +2.31% | 146,600 | 806億5260万 | +1.47% |
| 02/16 | 4,060 | 4,120 | 4,040 | 4,105 | +2.37% | 97,800 | 788億2831万 | -0.87% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 271,482株（1.41%）-0.05% |
| 02/13 | 4,120 | 4,135 | 4,005 | 4,010 | -2.67% | 89,600 | 770億403万 | -3.33% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 280,982株（1.46%）-0.01% |
| 02/12 | 4,150 | 4,155 | 4,110 | 4,120 | -0.72% | 80,300 | 791億1636万 | -0.89% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,782株（1.47%）+0.02% |
| 02/10 | 4,005 | 4,150 | 4,005 | 4,150 | +3.88% | 137,500 | 796億9245万 | -0.22% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 279,682株（1.45%）-0.08% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 149,700株（0.77%）-0.1% |
| 02/09 | 4,000 | 4,005 | 3,965 | 3,995 | +1.14% | 94,000 | 767億1598万 | -3.94% |
| 02/06 | 3,965 | 3,965 | 3,910 | 3,950 | -0.13% | 74,100 | 758億5185万 | -5.14% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 294,382株（1.53%）+0.02% |
| 02/05 | 3,930 | 3,975 | 3,925 | 3,955 | +1.15% | 106,800 | 759億4786万 | -5.22% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 291,782株（1.51%）-0.05% |
| 02/04 | 3,885 | 3,955 | 3,885 | 3,910 | -0.64% | 168,300 | 750億8373万 | -6.48% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 300,382株（1.56%）+0.02% |
| 02/03 | 3,890 | 3,960 | 3,860 | 3,935 | -0.38% | 362,200 | 755億6380万 | -6.09% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 295,782株（1.54%）+0.07% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 168,300株（0.87%）+0.08% |
| 02/02 | 3,980 | 4,110 | 3,870 | 3,950 | -6.29% | 497,500 | 758億5185万 | -5.84% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,882株（1.47%）+0.09% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 153,100株（0.79%）+0.12% |
| 01/30 | （IR情報）15:30 株式分割及び定款の一部変更、配当予想の修正に関するお知らせ |
| 01/30 | （IR情報）15:30 2026年9月期第1四半期決算説明資料 |
| 01/30 | （IR情報）15:30 2026年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 01/30 | 4,195 | 4,250 | 4,165 | 4,215 | +0.48% | 188,800 | 809億4064万 | +0.26% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 265,282株（1.38%）+0.04% |
| 01/29 | 4,180 | 4,215 | 4,115 | 4,195 | +0.96% | 135,700 | 805億5658万 | -0.05% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 257,682株（1.34%）+0.03% |
| 01/28 | 4,150 | 4,195 | 4,080 | 4,155 | +0.12% | 106,100 | 797億8846万 | -0.91% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 130,200株（0.67%）-0.03% |
| 01/27 | 4,200 | 4,240 | 4,150 | 4,150 | -1.31% | 94,700 | 796億9245万 | -0.93% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 252,782株（1.31%）+0.02% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 134,900株（0.7%）+0.06% |
| 01/26 | 4,235 | 4,245 | 4,190 | 4,205 | -1.29% | 100,400 | 807億4861万 | +0.53% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 248,482株（1.29%）+0.01% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 124,000株（0.64%）-0.06% |
| 01/23 | 4,210 | 4,295 | 4,210 | 4,260 | +1.91% | 88,400 | 818億478万 | +1.91% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,082株（1.28%）+0.01% |
| 01/22 | 4,155 | 4,205 | 4,155 | 4,180 | +0.72% | 63,000 | 802億6854万 | +0.1% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,882株（1.27%）+0.01% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 134,500株（0.7%）+0.08% |
| 01/21 | 4,190 | 4,195 | 4,135 | 4,150 | -2.01% | 101,800 | 796億9245万 | -0.53% |
| 01/20 | 4,255 | 4,290 | 4,220 | 4,235 | -0.47% | 61,300 | 813億2470万 | +1.61% |
| 01/19 | 4,345 | 4,345 | 4,255 | 4,255 | -1.5% | 87,300 | 817億876万 | +2.21% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 243,282株（1.26%）-0.01% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 119,800株（0.62%）+0.09% |
| 01/16 | 4,340 | 4,350 | 4,300 | 4,320 | -0.12% | 56,700 | 829億5696万 | +4% |
| 01/15 | 4,255 | 4,345 | 4,255 | 4,325 | +1.65% | 77,600 | 830億5297万 | +4.34% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 244,682株（1.27%）-0.04% |
| 01/14 | 4,285 | 4,315 | 4,255 | 4,255 | -0.7% | 64,400 | 817億876万 | +2.98% |
| 01/13 | 4,300 | 4,330 | 4,230 | 4,285 | +0.35% | 140,200 | 822億8485万 | +3.88% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 252,982株（1.31%）-0.04% |
| 01/09 | 4,275 | 4,310 | 4,265 | 4,270 | -0.12% | 62,300 | 819億9681万 | +3.84% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,982株（1.35%）-0.02% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 102,600株（0.53%）再IN |
| 01/08 | 4,215 | 4,300 | 4,215 | 4,275 | +1.3% | 79,600 | 820億9282万 | +4.27% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,182株（1.37%）-0.02% |
| 01/07 | 4,180 | 4,260 | 4,170 | 4,220 | +0.72% | 101,700 | 810億3666万 | +3.23% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 267,582株（1.39%）-0.01% |
| 01/06 | 4,175 | 4,220 | 4,165 | 4,190 | +1.21% | 80,500 | 804億6057万 | +2.65% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 95,800株（0.49%）-0.1%義務消失 |
| 01/05 | 4,130 | 4,160 | 4,115 | 4,140 | +0.49% | 77,900 | 795億42万 | +1.55% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,082株（1.4%）+0.02% |
| 2025 |
| 12/30 | 4,165 | 4,170 | 4,120 | 4,120 | -1.44% | 35,500 | 791億1636万 | +1.1% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 266,782株（1.38%）-0.01% |
| 12/29 | 4,190 | 4,190 | 4,135 | 4,180 | +0.72% | 41,100 | 802億6854万 | +2.73% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 268,582株（1.39%）+0.01% |
| 12/26 | 4,120 | 4,155 | 4,115 | 4,150 | +0.48% | 61,800 | 796億9245万 | +2.04% |
| 12/25 | （IR情報）15:30 知財データを活用したAIエージェント型M&Aマッチング「MAIPL2（仮称）」実現に向けた共同研究の開始についてのお知らせ |
| 12/25 | （5%ルール）K&Company（27.34%）荒井邦彦（12.87%） |
| 12/25 | 4,130 | 4,135 | 4,080 | 4,130 | +1.35% | 41,800 | 793億839万 | +1.72% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 266,182株（1.38%）-0.01% |
| 12/24 | 4,135 | 4,170 | 4,075 | 4,075 | -2.28% | 66,400 | 782億5222万 | +0.62% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 268,082株（1.39%）-0.01% |
| 12/23 | （IR情報）15:30 取締役の役職の変更に関するお知らせ |
| 12/23 | 4,080 | 4,200 | 4,075 | 4,170 | +3.22% | 103,500 | 800億7651万 | +3.19% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 270,182株（1.4%）-0.01% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 114,600株（0.59%）-0.1% |
| 12/22 | 4,100 | 4,100 | 4,030 | 4,040 | -1.34% | 50,300 | 775億8012万 | +0.22% |
| 12/19 | 4,065 | 4,125 | 4,050 | 4,095 | +1.24% | 69,400 | 786億3628万 | +1.69% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 271,382株（1.41%）-0.01% |
| 12/18 | 4,020 | 4,065 | 4,000 | 4,045 | +0.75% | 51,400 | 776億7613万 | +0.57% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,482株（1.42%）-0.05% |
| 12/17 | 4,150 | 4,150 | 3,990 | 4,015 | -2.31% | 76,400 | 771億4万 | -0.07% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,682株（1.47%）-0.01% |
| 12/16 | 4,170 | 4,180 | 4,110 | 4,110 | -1.44% | 112,900 | 789億2433万 | +2.44% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 285,582株（1.48%）-0.01% |
| 12/15 | 4,105 | 4,190 | 4,080 | 4,170 | +1.96% | 87,200 | 800億7651万 | +4.17% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,682株（1.49%）-0.02% |
| 12/12 | 4,085 | 4,135 | 4,080 | 4,090 | +1.49% | 50,500 | 785億4027万 | +2.56% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 290,082株（1.51%）-0.01% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 132,600株（0.69%）-0.1% |
| 12/11 | 4,145 | 4,155 | 4,030 | 4,030 | -2.07% | 47,500 | 773億8809万 | +1.28% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 292,182株（1.52%）+0.01% |
| 12/10 | 4,095 | 4,140 | 4,055 | 4,115 | +1.73% | 107,600 | 790億2034万 | +3.57% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 290,382株（1.51%）-0.02% |
| 12/09 | 4,105 | 4,105 | 4,040 | 4,045 | -1.1% | 112,100 | 776億7613万 | +2.07% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 293,882株（1.53%）+0.03% |
| 12/08 | 4,005 | 4,105 | 4,005 | 4,090 | +2.12% | 66,200 | 785億4027万 | +3.47% |
| 12/05 | 4,040 | 4,065 | 4,000 | 4,005 | -1.35% | 74,600 | 769億801万 | +1.29% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 289,319株（1.5%）+0.02% |
| 12/04 | 4,035 | 4,100 | 3,995 | 4,060 | +2.4% | 107,300 | 779億6418万 | +2.53% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 285,719株（1.48%）+0.02% |
| 12/03 | 3,950 | 3,995 | 3,925 | 3,965 | -0.38% | 79,500 | 761億3989万 | +0.03% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 280,519株（1.46%）+0.01% |
| 12/03 | （空売り報告）Barclays Capital Securities Ltd 153,400株（0.79%）-0.04% |
| 12/02 | 3,980 | 4,010 | 3,955 | 3,980 | 0% | 89,000 | 764億2794万 | +0.1% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,919株（1.45%）+0.01% |
| 12/01 | 4,060 | 4,065 | 3,960 | 3,980 | -1.73% | 111,500 | 764億2794万 | -0.18% |
| 11/28 | （IR情報）15:30 (開示事項の変更)会社分割による持株会社体制移行に伴う吸収分割契約の締結及び定款の一部変更(商号及び事業目的等の一部変更)に関するお知らせ |
| 11/28 | 4,045 | 4,085 | 4,030 | 4,050 | -0.61% | 100,200 | 777億7215万 | +1.35% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 276,619株（1.44%）+0.04% |
| 11/27 | 4,060 | 4,110 | 4,040 | 4,075 | -0.61% | 90,300 | 782億5222万 | +1.85% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 269,219株（1.4%）+0.04% |
| 11/26 | 4,030 | 4,140 | 3,995 | 4,100 | +3.27% | 230,500 | 787億3230万 | +2.37% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 262,619株（1.36%）+0.12% |
| 11/25 | 4,045 | 4,070 | 3,930 | 3,970 | -3.52% | 196,500 | 762億3591万 | -0.97% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 240,019株（1.24%）+0.1% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 159,500株（0.83%）+0.04% |
| 11/21 | 3,960 | 4,115 | 3,960 | 4,115 | +3.26% | 170,600 | 790億2034万 | +2.52% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 220,819株（1.14%）+0.06% |
| 11/20 | 3,815 | 4,030 | 3,810 | 3,985 | +2.57% | 199,500 | 765億2395万 | -0.75% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,019株（1.08%）+0.05% |
| 11/19 | 3,835 | 3,930 | 3,795 | 3,885 | +1.17% | 96,800 | 746億365万 | -3.45% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,919株（1.03%）+0.03% |
| 11/18 | 3,920 | 3,925 | 3,835 | 3,840 | -2.04% | 119,100 | 737億3952万 | -4.81% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,019株（1%）-0.03% |
| 11/17 | 3,955 | 3,970 | 3,890 | 3,920 | -0.76% | 85,700 | 752億7576万 | -3.19% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,019株（1.03%）+0.03% |
| 11/14 | 3,960 | 3,970 | 3,925 | 3,950 | 0% | 86,300 | 758億5185万 | -2.73% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 193,819株（1%）+0.02% |
| 11/13 | 3,985 | 4,000 | 3,945 | 3,950 | 0% | 82,800 | 758億5185万 | -3.02% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 188,519株（0.98%）+0.04% |
| 11/12 | 3,865 | 3,990 | 3,865 | 3,950 | +2.07% | 102,700 | 758億5185万 | -3.35% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,119株（0.94%）+0.05% |
| 11/12 | （空売り報告）Barclays Capital Securities Ltd 153,300株（0.79%）-0.01% |
| 11/11 | 3,860 | 3,890 | 3,820 | 3,870 | -0.39% | 65,500 | 743億1561万 | -5.63% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 172,619株（0.89%）+0.07% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 154,900株（0.8%）+0.03% |
| 11/10 | 3,840 | 3,905 | 3,800 | 3,885 | +2.1% | 102,000 | 746億365万 | -5.54% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 157,519株（0.82%）+0.06% |
| 11/07 | 3,845 | 3,845 | 3,785 | 3,805 | -1.3% | 95,300 | 730億6741万 | -7.74% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,319株（0.76%）+0.06% |
| 11/07 | （空売り報告）Barclays Capital Securities Ltd 148,800株（0.77%）-0.09% |
| 11/06 | 3,860 | 3,895 | 3,835 | 3,855 | -0.52% | 161,600 | 740億2756万 | -6.95% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 136,219株（0.7%）+0.11% |
| 11/05 | 3,850 | 3,895 | 3,745 | 3,875 | +0.13% | 224,400 | 744億1162万 | -6.99% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,119株（0.59%）再IN |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 166,700株（0.86%）-0.06% |
| 11/04 | 3,810 | 3,925 | 3,805 | 3,870 | +1.71% | 217,200 | 743億1561万 | -7.53% |
| 10/31 | 3,775 | 3,810 | 3,670 | 3,805 | -7.42% | 684,000 | 730億6741万 | -9.62% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 178,400株（0.92%）-0.11% |
| 10/30 | （IR情報）15:30 2025年9月期通期決算説明資料 |
| 10/30 | （IR情報）15:30 役員人事に関するお知らせ |
| 10/30 | （IR情報）15:30 2025年9月期決算短信〔日本基準〕(非連結) |
| 10/30 | 4,110 | 4,200 | 4,090 | 4,110 | -0.72% | 145,400 | 789億2433万 | -3% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 198,000株（1.03%）+0.04% |
| 10/29 | 4,225 | 4,225 | 4,110 | 4,140 | -0.96% | 77,500 | 795億42万 | -2.7% |
| 10/28 | 4,240 | 4,255 | 4,155 | 4,180 | -1.99% | 90,600 | 802億6854万 | -2.15% |
| 10/27 | 4,245 | 4,310 | 4,235 | 4,265 | +0.47% | 65,400 | 819億79万 | -0.51% |
| 10/24 | 4,280 | 4,295 | 4,230 | 4,245 | +0.71% | 77,300 | 815億1673万 | -1.23% |
| 10/23 | 4,165 | 4,235 | 4,140 | 4,215 | +1.2% | 59,400 | 809億4064万 | -2.23% |
| 10/22 | 4,185 | 4,200 | 4,165 | 4,165 | 0% | 40,700 | 799億8049万 | -3.74% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 191,800株（0.99%）-0.02% |
| 10/21 | 4,215 | 4,225 | 4,165 | 4,165 | -0.95% | 46,000 | 799億8049万 | -4.14% |
| 10/20 | 4,170 | 4,210 | 4,125 | 4,205 | +2.56% | 59,100 | 807億4861万 | -3.58% |
| 10/17 | （IR情報）15:30 会社分割による持株会社体制移行に伴う吸収分割契約の締結及び定款の一部変更(商号及び事業目的の一部変更)に関するお知らせ |
| 10/17 | 4,135 | 4,135 | 4,070 | 4,100 | -0.85% | 67,000 | 787億3230万 | -6.35% |
| 10/16 | 4,230 | 4,255 | 4,130 | 4,135 | -2.01% | 58,400 | 794億440万 | -5.98% |
| 10/15 | 4,160 | 4,235 | 4,145 | 4,220 | +2.3% | 79,300 | 810億3666万 | -4.44% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 194,100株（1.01%）+0.09% |
| 10/14 | 4,170 | 4,185 | 4,110 | 4,125 | -2.02% | 106,200 | 792億1237万 | -6.84% |
| 10/10 | 4,215 | 4,240 | 4,180 | 4,210 | -0.71% | 78,700 | 808億4463万 | -5.22% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 177,200株（0.92%）+0.1% |
| 10/09 | 4,255 | 4,290 | 4,225 | 4,240 | -0.24% | 59,300 | 814億2072万 | -4.72% |
| 10/08 | 4,295 | 4,315 | 4,230 | 4,250 | -1.05% | 88,600 | 816億1275万 | -4.58% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 157,500株（0.82%）+0.12% |
| 10/07 | 4,305 | 4,330 | 4,275 | 4,295 | -0.12% | 85,500 | 824億7688万 | -3.68% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 135,600株（0.7%）+0.1% |
| 09/30 | （IR情報）15:30 執行役員人事に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
