6196 ストライク

6196
2024/09/18
時価
883億円
PER 予
18.74倍
2016年以降
13.97-100.38倍
(2016-2023年)
PBR
5.21倍
2016年以降
3.73-20.47倍
(2016-2023年)
配当 予
1.86%
ROE 予
27.8%
ROA 予
23.29%
資料
Link
CSV,JSON

PER

2016年8月31日
37.88倍
2017年8月31日
51倍
2018年8月31日
79.34倍
2019年8月30日
38.63倍
2020年8月31日
41.5倍
2021年9月30日
33.67倍
2022年9月30日
24.87倍
2023年9月29日
16.65倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,5954,6154,5304,565+0.33%47,000883億5192万+6.66%18.745.21
09/174,6004,6104,4454,550+0.11%61,900880億6161万+7.18%18.685.19
09/134,5904,5904,4804,545-1.2%115,100879億6483万+8.11%18.665.19
09/124,5054,6354,5054,600+4.07%114,700890億2932万+10.44%18.895.25
09/114,5854,5854,3754,420-4.12%89,400855億4556万+7.18%18.155.04
09/104,5604,6754,5254,610+1.77%90,800892億2286万+12.77%18.935.26
09/094,3554,5604,3554,530-0.33%137,700876億7452万+12.55%18.65.17
09/064,4404,5504,4254,545+2.36%118,900879億6483万+13.94%18.665.19
09/054,4204,6054,3854,440-0.67%125,100859億3264万+11.9%18.235.07
09/044,5954,6704,4404,470-5.3%125,100865億1327万+13.08%18.355.1
09/034,5904,7404,5904,720+2.83%116,300913億5182万+19.58%19.385.39
09/024,5854,6154,4954,590+0.99%100,400888億3577万+16.76%18.855.24
08/304,4604,5604,4104,545+2.83%108,600879億6483万+16.09%18.665.19
08/294,4254,4504,3354,420+0.34%91,000855億4556万+13.28%18.155.04
08/284,4154,4754,3404,405-0.56%149,900852億5525万+13.01%18.095.03
08/274,2204,4504,2204,430+6.75%371,900857億3910万+13.62%18.195.06
08/263,9304,1653,9004,150+6%203,400803億1993万+6.44%17.044.74
08/233,8953,9353,8253,915+1.82%91,200757億7169万0%16.074.47
08/223,8553,9153,8303,845+0.65%80,900744億1689万-2.51%15.794.39
08/213,8203,8803,8003,820-2.18%88,900739億3304万-4%15.684.36
08/203,7753,9153,7753,905+4.41%78,800755億7815万-2.76%16.034.46
08/193,7703,8803,7403,740-2.22%102,700723億8470万-7.4%15.364.27
08/163,7603,8303,6853,825+2.82%124,100740億2981万-6%15.74.37
08/153,7003,7603,6453,720+0.4%98,000719億9762万-9.22%15.274.25
08/143,7403,7503,6403,705+0.82%77,100717億731万-10.38%15.214.23
08/133,5903,6853,5453,675+3.96%70,500711億2668万-11.83%15.094.19
08/093,6353,6653,4803,535-0.84%139,100684億1709万-15.87%14.514.03
08/083,5003,6253,5003,565-0.28%122,800689億9772万-16%14.644.07
08/073,4503,6353,3953,575+1.56%186,500691億9126万-16.55%14.684.08
08/063,4503,5253,3103,520+16.17%234,900681億2678万-18.59%14.454.02
08/053,3653,4853,0053,030-16.87%362,200586億4322万-30.57%12.443.46
08/023,9003,9003,6453,645-9.33%266,600705億4605万-17.66%14.974.16
08/014,0604,1053,9454,020-0.99%213,400778億388万-10.05%16.514.59
07/314,1854,3654,0054,060-5.91%558,600785億7805万-9.7%16.674.63
07/304,4004,4004,2404,315-0.35%180,800835億1337万-4.58%17.724.93
07/294,2904,3454,2254,330+3.46%129,300838億368万-4.46%17.784.94
07/264,1804,2604,1654,185-0.48%97,100809億9732万-7.84%17.184.78
07/254,2654,3154,2054,205-3%133,000813億8441万-7.54%17.264.8
07/244,4354,4754,3254,335-2.14%130,800839億45万-4.73%17.84.95
07/234,4954,5304,4104,430+0.11%96,400857億3910万-2.55%18.195.06
07/224,5504,5554,3604,425-2.64%114,100856億4233万-2.47%18.175.05
07/194,6404,6804,5204,545-2.05%103,300879億6483万+0.31%18.665.19
07/184,6604,7254,6354,640-1.69%77,100898億348万+2.88%19.055.3
07/174,7604,7904,6954,720-0.53%107,700913億5182万+5.22%19.385.39
07/164,5454,7504,5104,745+5.56%138,600918億3567万+6.29%19.485.42
07/124,4304,5404,4304,495+0.11%224,700869億9712万+1.19%18.465.13
07/114,5104,5104,3354,490-1.1%181,900869億35万+1.01%18.445.12
07/104,6304,6854,5354,540-1.73%80,600878億6806万+2.14%18.645.18
07/094,6054,6704,5504,620+1.32%82,000894億1640万+4.12%18.975.27
07/084,5504,6004,5304,560+0.77%45,800882億5515万+3%18.725.2
07/054,5904,6204,5254,525-1.09%59,300875億7775万+2.51%18.585.16
07/044,5754,6454,5504,575+0.22%63,600885億4546万+3.93%18.785.22
07/034,5904,6254,5454,565-0.54%73,700883億5192万+4.15%18.745.21
07/024,5654,6204,5454,590+2%113,500888億3577万+5.28%18.855.24
07/014,6404,6704,5004,500-2.39%122,800870億9390万+3.71%18.485.14
06/284,7054,7054,6104,610-1.81%91,300892億2286万+6.71%18.935.26
06/274,6704,7304,6604,695+0.11%80,500908億6796万+9.08%19.285.36
06/264,7004,7454,6704,690-0.64%127,800907億7119万+9.43%19.265.35
06/254,5704,7204,5354,720+3.17%148,400913億5182万+10.62%19.385.39
06/244,5704,6854,5354,575+0.88%214,800885億4546万+7.62%18.785.22
06/214,3804,6154,3504,535+3.78%248,500877億7129万+6.91%18.625.18
06/204,2504,3704,2504,370+2.94%95,200845億7785万+3.29%17.944.99
06/194,2054,2554,2054,245+0.12%45,000821億5857万+0.5%17.434.85
06/184,2704,2904,1354,240+0.59%82,500820億6180万+0.43%17.414.84
06/174,1654,2404,1404,215-1.4%147,900815億7795万-0.19%17.314.81
06/144,0054,2754,0004,275+6.74%202,400827億3920万+1.26%17.554.88
06/134,0404,0904,0004,005-0.99%144,500775億1357万-5%16.444.57
06/124,1504,1903,9804,045-3%229,200782億8773万-4.24%16.614.62
06/114,1854,2604,0904,170-0.71%259,800807億701万-1.35%17.124.76
06/104,4354,4453,9854,200-8.2%1,040,200812億8764万-0.59%17.244.79
06/074,4454,5904,4354,575+2.01%156,700885億4546万+8.46%18.785.22
06/064,3704,5054,3704,485+3.34%167,100868億358万+6.81%18.415.12
06/054,3554,3754,3104,340-0.46%86,300839億9722万+3.38%17.824.95
06/044,2804,4254,2654,360+2.59%152,400843億8431万+3.78%17.94.98
06/034,2154,2754,2054,250+0.83%108,300822億5535万+1.12%17.454.85
05/314,1204,2204,1104,215+2.68%118,800815億7795万+0.09%17.314.81
05/303,9204,1203,9054,105+2.88%180,300794億4899万-3.07%16.854.69
05/294,0604,0803,9653,990-1.97%181,700772億2325万-6.27%16.384.55
05/284,0504,1254,0154,070+1.5%170,700787億7159万-4.93%16.714.65
05/274,2754,2803,8904,010-4.75%507,200776億1034万-6.83%16.464.58
05/244,1654,2404,1654,210-1.29%127,400814億8118万-2.79%17.294.81
05/234,2154,3054,1904,265+1.19%61,400825億4566万-1.98%17.514.87
05/224,2904,3104,1854,215-2.2%115,900815億7795万-3.7%17.314.81
05/214,3604,4054,3104,310-0.92%81,200834億1660万-2.09%17.74.92
05/204,2754,3904,2504,350+1.99%120,300841億9077万-1.65%17.864.97
05/174,1754,2804,1554,265+1.67%97,300825億4566万-4.05%17.514.87
05/164,2004,2404,1854,195+0.12%76,300811億9086万-6.17%17.224.79
05/154,3004,3004,1904,190-1.99%68,900810億9409万-6.83%17.24.78
05/144,1904,2754,1904,275+2.15%101,200827億3920万-5.42%17.554.88
05/134,0854,2054,0754,185+1.33%115,800809億9732万-7.86%17.184.78
05/104,2304,2304,1154,130-1.67%160,200799億3284万-9.61%16.964.71
05/094,1104,2754,1004,200+1.94%159,300812億8764万-8.81%17.244.79
05/084,1054,2104,0604,120+0.37%174,100797億3930万-11.17%16.924.7
05/074,0904,1554,0604,105+1.48%203,900794億4899万-12.21%16.854.69
05/024,1204,1603,9954,045-1.1%362,500782億8773万-14.03%16.614.62
05/014,2704,2754,0704,090-8.09%613,200791億5867万-13.55%16.794.67
04/304,4454,5404,3004,450+0.68%283,400861億2619万-6.49%18.275.08
04/264,4454,5104,3704,420-0.11%389,300855億4556万-7.4%18.155.04
04/254,4054,5254,3704,425-0.45%241,300856億4233万-7.68%18.175.05
04/244,7054,7304,4454,445-7.59%766,300860億2941万-7.65%18.255.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2016年
8月期
1,688
10,130
7/5
875
5,250
6/24
5,796,600
966,100
7/5
55.728.8713.336.91297億6194万154億2450万37.88倍
8/31
2017年
8月期
3,585
7,170
12/12
1,065
6,390
9/5
2,616,000
436,000
10/18
82.6224.5418.535.5640億3742万189億9171万51倍
8/31
2018年
8月期
4,770
6/22
1,983
3,965
9/8
580,000
290,000
4/11
100.3841.7220.478.51923億1953万383億6970万79.34倍
8/31
2019年
8月期
4,230
9/28
1,532
1/4
875,600
3/29
60.5521.9315.675.67818億6826万296億5063万38.63倍
8/30
2020年
8月期
5,700
1/10
2,358
3/23
888,000
12/25
49.4420.4515.366.361103億1894万456億3720万41.5倍
8/31
2021年
9月期
7,020
10/15
3,590
8/18
842,000
9/23
56.0128.6414.87.571358億6648万694億8157万33.67倍
9/30
2022年
9月期
6,100
11/25

11/17
3,050
6/20
867,100
11/2
39.319.6510.385.191180億6062万590億3031万24.87倍
9/30
2023年
9月期
4,940
1/30
2,814
8/2
622,500
2/1
24.5213.976.543.73956億974万544億6271万16.65倍
9/29
最新4,565
2024/9/18
47,00018.74
予想
5.21
実績
883億5192万-