- 6196
- 2026/09/11
- 時価
- 803億円
- PER 予
- 14.09倍
- 2016年以降
- 9.64-100.38倍
（2016-2025年） - PBR
- 3.75倍
- 2016年以降
- 2.12-20.47倍
（2016-2025年） - 配当 予
- 4.66%
- ROE 予
- 26.58%
- ROA 予
- 22.16%
- 資料
- Link
- CSV,JSON
ストライクグループ（6196）のPER（株価収益率）の推移
- 2016年8月31日
- 37.92倍
- 2017年8月31日
- 51.04倍
- 2018年8月31日
- 79.36倍
- 2019年8月30日
- 38.64倍
- 2020年8月31日
- 41.5倍
- 2021年9月30日
- 33.68倍
- 2022年9月30日
- 24.87倍
- 2023年9月29日
- 16.65倍
- 2024年9月30日
- 16.86倍
- 2025年9月30日
- 18倍
2026/04/17～2026/09/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 1,380 | 1,400 | 1,377 | 1,394 | -0.36% | 335,800 | 803億694万 | +2.12% | 14.09 | 3.75 |
| 09/10 | 1,397 | 1,408 | 1,387 | 1,399 | +0.14% | 223,300 | 805億9499万 | +2.72% | 14.14 | 3.76 |
| 09/09 | 1,385 | 1,417 | 1,371 | 1,397 | +0.22% | 467,200 | 804億7977万 | +2.87% | 14.12 | 3.75 |
| 09/08 | 1,404 | 1,412 | 1,389 | 1,394 | -1.2% | 319,300 | 803億694万 | +2.88% | 14.09 | 3.75 |
| 09/07 | 1,398 | 1,416 | 1,380 | 1,411 | +0.71% | 535,600 | 812億8629万 | +4.36% | 14.26 | 3.79 |
| 09/04 | 1,403 | 1,414 | 1,390 | 1,401 | +1.08% | 328,500 | 807億1020万 | +3.93% | 14.16 | 3.76 |
| 09/03 | 1,384 | 1,396 | 1,375 | 1,386 | +0.73% | 404,000 | 798億4607万 | +2.82% | 14.01 | 3.72 |
| 09/02 | 1,415 | 1,418 | 1,376 | 1,376 | -3.51% | 633,400 | 792億6998万 | +2.23% | 13.91 | 3.7 |
| 09/01 | 1,428 | 1,456 | 1,415 | 1,426 | -2.19% | 866,100 | 821億5043万 | +6.02% | 14.41 | 3.83 |
| 08/31 | 1,450 | 1,459 | 1,421 | 1,458 | +8% | 1,545,500 | 839億9392万 | +8.64% | 14.74 | 3.92 |
| 08/28 | 1,347 | 1,356 | 1,344 | 1,350 | +0.82% | 209,400 | 777億7215万 | +0.97% | 13.64 | 3.63 |
| 08/27 | 1,367 | 1,367 | 1,337 | 1,339 | -1.98% | 401,600 | 771億3845万 | +0.15% | 13.53 | 3.6 |
| 08/26 | 1,367 | 1,373 | 1,360 | 1,366 | +0.44% | 377,900 | 786億9389万 | +2.17% | 13.81 | 3.67 |
| 08/25 | 1,364 | 1,380 | 1,356 | 1,360 | -0.29% | 456,100 | 783億4824万 | +1.8% | 13.75 | 3.65 |
| 08/24 | 1,368 | 1,385 | 1,362 | 1,364 | +0.37% | 281,300 | 785億7867万 | +2.17% | 13.79 | 3.66 |
| 08/21 | 1,348 | 1,367 | 1,341 | 1,359 | +0.44% | 313,500 | 782億9063万 | +1.8% | 13.74 | 3.65 |
| 08/20 | 1,319 | 1,353 | 1,312 | 1,353 | +3.6% | 348,700 | 779億4497万 | +1.27% | 13.67 | 3.64 |
| 08/19 | 1,320 | 1,322 | 1,300 | 1,306 | -1.73% | 306,200 | 752億3735万 | -2.32% | 13.2 | 3.51 |
| 08/18 | 1,340 | 1,342 | 1,328 | 1,329 | -1.12% | 233,900 | 765億6236万 | -0.75% | 13.43 | 3.57 |
| 08/17 | 1,336 | 1,344 | 1,326 | 1,344 | +0.15% | 316,200 | 774億2649万 | +0.37% | 13.58 | 3.61 |
| 08/14 | 1,317 | 1,349 | 1,315 | 1,342 | +1.74% | 368,900 | 773億1127万 | +0.22% | 13.56 | 3.61 |
| 08/13 | 1,319 | 1,327 | 1,312 | 1,319 | -0.3% | 242,700 | 759億8627万 | -1.49% | 13.33 | 3.54 |
| 08/12 | 1,332 | 1,333 | 1,312 | 1,323 | 0% | 313,800 | 762億1670万 | -1.34% | 13.37 | 3.55 |
| 08/10 | 1,315 | 1,328 | 1,307 | 1,323 | +1.22% | 302,600 | 762億1670万 | -1.34% | 13.37 | 3.55 |
| 08/07 | 1,317 | 1,317 | 1,301 | 1,307 | -0.68% | 268,400 | 752億9496万 | -2.46% | 13.21 | 3.51 |
| 08/06 | 1,309 | 1,318 | 1,297 | 1,316 | +1.23% | 278,300 | 758億1344万 | -1.72% | 13.3 | 3.54 |
| 08/05 | 1,326 | 1,337 | 1,300 | 1,300 | -2.26% | 351,400 | 748億9170万 | -2.69% | 13.14 | 3.49 |
| 08/04 | 1,316 | 1,333 | 1,306 | 1,330 | +1.99% | 496,700 | 766億1997万 | -0.37% | 13.44 | 3.57 |
| 08/03 | 1,323 | 1,323 | 1,282 | 1,304 | -1.36% | 523,700 | 751億2213万 | -2.1% | 13.18 | 3.5 |
| 07/31 | 1,290 | 1,329 | 1,248 | 1,322 | -4.69% | 1,273,200 | 761億5909万 | -0.6% | 13.36 | 3.55 |
| 07/30 | 1,356 | 1,402 | 1,349 | 1,387 | +2.06% | 742,300 | 799億368万 | +4.52% | 14.02 | 3.73 |
| 07/29 | 1,352 | 1,364 | 1,344 | 1,359 | +1.34% | 319,000 | 782億9063万 | +2.88% | 13.74 | 3.65 |
| 07/28 | 1,350 | 1,354 | 1,335 | 1,341 | -1.11% | 337,900 | 772億5366万 | +1.9% | 13.55 | 3.6 |
| 07/27 | 1,350 | 1,364 | 1,347 | 1,356 | +1.35% | 274,400 | 781億1780万 | +3.2% | 13.7 | 3.64 |
| 07/24 | 1,320 | 1,340 | 1,318 | 1,338 | +0.45% | 260,300 | 770億8084万 | +2.14% | 13.52 | 3.59 |
| 07/23 | 1,333 | 1,343 | 1,323 | 1,332 | -0.6% | 201,700 | 767億3518万 | +1.91% | 13.46 | 3.58 |
| 07/22 | 1,355 | 1,355 | 1,338 | 1,340 | -0.59% | 178,100 | 771億9606万 | +2.68% | 13.54 | 3.6 |
| 07/21 | 1,350 | 1,357 | 1,333 | 1,348 | +0.6% | 281,500 | 776億5693万 | +3.61% | 13.62 | 3.62 |
| 07/17 | 1,360 | 1,360 | 1,327 | 1,340 | -2.05% | 251,900 | 771億9606万 | +3.24% | 13.54 | 3.6 |
| 07/16 | 1,374 | 1,384 | 1,363 | 1,368 | -0.87% | 227,600 | 788億911万 | +5.64% | 13.83 | 3.68 |
| 07/15 | 1,376 | 1,380 | 1,361 | 1,380 | +0.73% | 219,000 | 795億42万 | +6.98% | 13.95 | 3.71 |
| 07/14 | 1,359 | 1,382 | 1,358 | 1,370 | +1.86% | 403,400 | 789億2433万 | +6.61% | 13.85 | 3.68 |
| 07/13 | 1,348 | 1,364 | 1,344 | 1,345 | +0.3% | 325,600 | 774億8410万 | +5.08% | 13.59 | 3.61 |
| 07/10 | 1,342 | 1,355 | 1,338 | 1,341 | +0.22% | 209,400 | 772億5366万 | +5.09% | 13.55 | 3.6 |
| 07/09 | 1,339 | 1,351 | 1,333 | 1,338 | -1.11% | 251,300 | 770億8084万 | +5.19% | 13.52 | 3.59 |
| 07/08 | 1,352 | 1,359 | 1,344 | 1,353 | +0.07% | 225,500 | 779億4497万 | +6.79% | 13.67 | 3.64 |
| 07/07 | 1,345 | 1,362 | 1,339 | 1,352 | +0.9% | 368,700 | 778億8736万 | +7.22% | 13.66 | 3.63 |
| 07/06 | 1,307 | 1,344 | 1,306 | 1,340 | +3% | 345,200 | 771億9606万 | +6.6% | 13.54 | 3.6 |
| 07/03 | 1,290 | 1,302 | 1,290 | 1,301 | +1.72% | 204,600 | 749億4930万 | +3.83% | 13.15 | 3.5 |
| 07/02 | 1,265 | 1,289 | 1,257 | 1,279 | +2.57% | 231,000 | 736億8191万 | +2.24% | 12.93 | 3.44 |
| 07/01 | 1,258 | 1,269 | 1,245 | 1,247 | -0.8% | 167,800 | 718億3842万 | -0.16% | 12.6 | 3.35 |
| 06/30 | 1,269 | 1,275 | 1,256 | 1,257 | -0.48% | 212,500 | 724億1451万 | +0.64% | 12.7 | 3.38 |
| 06/29 | 1,252 | 1,268 | 1,251 | 1,263 | +1.69% | 323,400 | 727億6016万 | +1.28% | 12.76 | 3.39 |
| 06/26 | 1,246 | 1,252 | 1,235 | 1,242 | -0.4% | 208,000 | 715億5037万 | -0.24% | 12.55 | 3.34 |
| 06/25 | 1,255 | 1,260 | 1,245 | 1,247 | +0.08% | 208,800 | 718億3842万 | +0.16% | 12.6 | 3.35 |
| 06/24 | 1,259 | 1,265 | 1,246 | 1,246 | -0.16% | 214,800 | 717億8081万 | +0.24% | 12.59 | 3.35 |
| 06/23 | 1,275 | 1,275 | 1,248 | 1,248 | -2.04% | 305,600 | 718億9603万 | +0.48% | 12.61 | 3.35 |
| 06/22 | 1,277 | 1,310 | 1,271 | 1,274 | +0.71% | 343,800 | 733億9386万 | +2.74% | 12.88 | 3.42 |
| 06/19 | 1,283 | 1,284 | 1,258 | 1,265 | +0.08% | 251,800 | 728億7538万 | +2.35% | 12.78 | 3.4 |
| 06/18 | 1,265 | 1,279 | 1,251 | 1,264 | -0.08% | 184,400 | 728億1777万 | +2.43% | 12.77 | 3.4 |
| 06/17 | 1,283 | 1,287 | 1,263 | 1,265 | +0.08% | 183,400 | 728億7538万 | +2.6% | 12.78 | 3.4 |
| 06/16 | 1,261 | 1,269 | 1,253 | 1,264 | -0.39% | 149,400 | 728億1777万 | +2.6% | 12.77 | 3.4 |
| 06/15 | 1,270 | 1,286 | 1,262 | 1,269 | +0.55% | 217,700 | 731億582万 | +3.25% | 12.83 | 3.41 |
| 06/12 | 1,269 | 1,269 | 1,241 | 1,262 | +1.86% | 337,700 | 727億255万 | +2.85% | 12.75 | 3.39 |
| 06/11 | 1,243 | 1,243 | 1,227 | 1,239 | -0.4% | 250,500 | 713億7755万 | +1.06% | 12.52 | 3.33 |
| 06/10 | 1,240 | 1,262 | 1,237 | 1,244 | -0.48% | 229,400 | 716億6559万 | +1.55% | 12.57 | 3.34 |
| 06/09 | 1,248 | 1,266 | 1,243 | 1,250 | +0.64% | 206,900 | 720億1125万 | +2.21% | 12.63 | 3.36 |
| 06/08 | 1,232 | 1,259 | 1,225 | 1,242 | +0.16% | 355,400 | 715億5037万 | +1.39% | 12.55 | 3.34 |
| 06/05 | 1,228 | 1,251 | 1,223 | 1,240 | +1.81% | 395,400 | 714億3516万 | +0.98% | 12.53 | 3.33 |
| 06/04 | 1,210 | 1,223 | 1,194 | 1,218 | +0.66% | 369,500 | 701億6776万 | -0.81% | 12.31 | 3.27 |
| 06/03 | 1,240 | 1,241 | 1,210 | 1,210 | -2.18% | 521,800 | 697億689万 | -1.47% | 12.23 | 3.25 |
| 06/02 | 1,233 | 1,241 | 1,210 | 1,237 | -0.8% | 429,000 | 712億6233万 | -0.08% | 12.5 | 3.32 |
| 06/01 | 1,270 | 1,276 | 1,242 | 1,247 | -1.03% | 400,100 | 718億3842万 | +0.16% | 12.6 | 3.35 |
| 05/29 | 1,231 | 1,281 | 1,231 | 1,260 | +2.44% | 446,200 | 725億8734万 | +0.72% | 12.73 | 3.39 |
| 05/28 | 1,225 | 1,233 | 1,215 | 1,230 | -0.57% | 330,000 | 708億5907万 | -2.23% | 12.43 | 3.3 |
| 05/27 | 1,232 | 1,239 | 1,214 | 1,237 | +1.14% | 291,000 | 712億6233万 | -2.37% | 12.5 | 3.32 |
| 05/26 | 1,214 | 1,238 | 1,214 | 1,223 | +0.91% | 398,500 | 704億5580万 | -4.23% | 12.36 | 3.29 |
| 05/25 | 1,221 | 1,222 | 1,195 | 1,212 | -1.46% | 386,700 | 698億2210万 | -5.83% | 12.25 | 3.26 |
| 05/22 | 1,210 | 1,244 | 1,210 | 1,230 | +1.99% | 311,900 | 708億5907万 | -5.24% | 12.43 | 3.3 |
| 05/21 | 1,210 | 1,220 | 1,201 | 1,206 | +0.08% | 344,200 | 694億7645万 | -7.66% | 12.19 | 3.24 |
| 05/20 | 1,212 | 1,224 | 1,193 | 1,205 | -0.58% | 402,600 | 694億1884万 | -8.3% | 12.18 | 3.24 |
| 05/19 | 1,197 | 1,223 | 1,190 | 1,212 | +3.24% | 437,500 | 698億2210万 | -8.46% | 12.25 | 3.26 |
| 05/18 | 1,218 | 1,218 | 1,166 | 1,174 | -3.77% | 815,200 | 676億3296万 | -11.99% | 11.87 | 3.15 |
| 05/15 | 1,230 | 1,244 | 1,210 | 1,220 | -1.29% | 250,500 | 702億8298万 | -9.23% | 12.33 | 3.28 |
| 05/14 | 1,213 | 1,240 | 1,204 | 1,236 | +0.57% | 372,400 | 712億472万 | -8.58% | 12.49 | 3.32 |
| 05/13 | 1,202 | 1,232 | 1,201 | 1,229 | +2.25% | 328,600 | 708億146万 | -9.57% | 12.42 | 3.3 |
| 05/12 | 1,219 | 1,222 | 1,197 | 1,202 | -0.99% | 494,600 | 692億4601万 | -11.94% | 12.15 | 3.23 |
| 05/11 | 1,235 | 1,241 | 1,207 | 1,214 | -1.54% | 749,600 | 699億3732万 | -11.58% | 12.27 | 3.26 |
| 05/08 | 1,227 | 1,239 | 1,210 | 1,233 | +1.23% | 674,400 | 710億3189万 | -10.52% | 12.46 | 3.31 |
| 05/07 | 1,217 | 1,238 | 1,195 | 1,218 | +2.61% | 891,900 | 701億6776万 | -11.87% | 12.31 | 3.27 |
| 05/01 | 1,218 | 1,229 | 1,185 | 1,187 | -9.67% | 2,793,900 | 683億8188万 | -14.36% | 12 | 3.19 |
| 04/30 | 1,297 | 1,327 | 1,280 | 1,314 | +1.23% | 895,900 | 756億9822万 | -5.54% | 13.28 | 3.53 |
| 04/28 | 1,278 | 1,317 | 1,262 | 1,298 | +3.18% | 1,483,500 | 747億7648万 | -6.69% | 13.12 | 3.49 |
| 04/27 | 1,238 | 1,263 | 1,226 | 1,258 | +3.37% | 1,229,000 | 724億7212万 | -9.63% | 12.71 | 3.38 |
| 04/24 | 1,263 | 1,299 | 1,196 | 1,217 | -15.66% | 2,543,400 | 701億1015万 | -12.63% | 12.3 | 3.27 |
| 04/23 | 1,440 | 1,448 | 1,416 | 1,443 | +1.62% | 312,900 | 831億2978万 | +3.37% | 14.58 | 3.88 |
| 04/22 | 1,423 | 1,429 | 1,400 | 1,420 | +1.28% | 272,300 | 818億478万 | +1.94% | 14.35 | 3.82 |
| 04/21 | 1,448 | 1,449 | 1,399 | 1,402 | -1.13% | 247,500 | 807億6781万 | +0.86% | 14.17 | 3.77 |
| 04/20 | 1,465 | 1,465 | 1,388 | 1,418 | -2.68% | 399,700 | 816億8956万 | +2.16% | 14.33 | 3.81 |
| 04/17 | 1,480 | 1,498 | 1,457 | 1,457 | -1.89% | 216,300 | 839億3631万 | +5.12% | 14.73 | 3.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 8月期 | 563 10,130 7/5 | 292 5,250 6/24 | 17,389,800 966,100 7/5 | 55.72 | 28.88 | 13.33 | 6.91 | 297億6194万 | 154億2450万 | 37.92倍 8/31 |
| 2017年 8月期 | 1,195 7,170 12/12 | 355 6,400 9/15 6,390 9/5 | 7,848,000 436,000 10/18 | 82.64 | 24.55 | 18.53 | 5.5 | 640億3742万 | 190億2144万 | 51.04倍 8/31 |
| 2018年 8月期 | 1,590 4,770 6/22 | 661 3,965 9/8 | 1,740,000 290,000 4/11 | 100.38 | 41.72 | 20.47 | 8.51 | 923億1953万 | 383億6970万 | 79.36倍 8/31 |
| 2019年 8月期 | 1,410 4,230 9/28 | 511 1,532 1/4 | 2,626,800 875,600 3/29 | 60.54 | 21.93 | 15.67 | 5.67 | 818億6826万 | 296億5063万 | 38.64倍 8/30 |
| 2020年 8月期 | 1,900 5,700 1/10 | 786 2,358 3/23 | 2,664,000 888,000 12/25 | 49.44 | 20.45 | 15.36 | 6.36 | 1103億1894万 | 456億3720万 | 41.5倍 8/31 |
| 2021年 9月期 | 2,340 7,020 10/15 | 1,197 3,590 8/18 | 2,526,000 842,000 9/23 | 56.01 | 28.64 | 14.8 | 7.57 | 1358億6648万 | 694億8157万 | 33.68倍 9/30 |
| 2022年 9月期 | 2,033 6,100 11/25 6,100 11/17 | 1,017 3,050 6/20 | 2,601,300 867,100 11/2 | 39.3 | 19.65 | 10.38 | 5.19 | 1180億6062万 | 590億3031万 | 24.87倍 9/30 |
| 2023年 9月期 | 1,647 4,940 1/30 | 938 2,814 8/2 | 1,867,500 622,500 2/1 | 24.52 | 13.97 | 6.54 | 3.73 | 956億974万 | 544億6271万 | 16.65倍 9/29 |
| 2024年 9月期 | 1,857 5,570 3/1 | 1,002 3,005 8/5 | 3,327,600 1,109,200 1/31 | 21.59 | 11.65 | 5.79 | 3.12 | 1078億289万 | 581億5937万 | 16.86倍 9/30 |
| 2025年 9月期 | 1,562 4,685 10/22 | 790 2,370 4/7 | 3,125,700 1,041,900 10/31 | 19.06 | 9.64 | 4.19 | 2.12 | 906億7442万 | 458億6945万 | 18倍 9/30 |
| 最新 | 1,394 2026/9/11 | 335,800 | 14.09 予想 | 3.75 実績 | 803億694万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
