PER
- 2016年8月31日
- 37.88倍
- 2017年8月31日
- 51倍
- 2018年8月31日
- 79.34倍
- 2019年8月30日
- 38.63倍
- 2020年8月31日
- 41.5倍
- 2021年9月30日
- 33.67倍
- 2022年9月30日
- 24.87倍
- 2023年9月29日
- 16.65倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,595 | 4,615 | 4,530 | 4,565 | +0.33% | 47,000 | 883億5192万 | +6.66% | 18.74 | 5.21 |
| 09/17 | 4,600 | 4,610 | 4,445 | 4,550 | +0.11% | 61,900 | 880億6161万 | +7.18% | 18.68 | 5.19 |
| 09/13 | 4,590 | 4,590 | 4,480 | 4,545 | -1.2% | 115,100 | 879億6483万 | +8.11% | 18.66 | 5.19 |
| 09/12 | 4,505 | 4,635 | 4,505 | 4,600 | +4.07% | 114,700 | 890億2932万 | +10.44% | 18.89 | 5.25 |
| 09/11 | 4,585 | 4,585 | 4,375 | 4,420 | -4.12% | 89,400 | 855億4556万 | +7.18% | 18.15 | 5.04 |
| 09/10 | 4,560 | 4,675 | 4,525 | 4,610 | +1.77% | 90,800 | 892億2286万 | +12.77% | 18.93 | 5.26 |
| 09/09 | 4,355 | 4,560 | 4,355 | 4,530 | -0.33% | 137,700 | 876億7452万 | +12.55% | 18.6 | 5.17 |
| 09/06 | 4,440 | 4,550 | 4,425 | 4,545 | +2.36% | 118,900 | 879億6483万 | +13.94% | 18.66 | 5.19 |
| 09/05 | 4,420 | 4,605 | 4,385 | 4,440 | -0.67% | 125,100 | 859億3264万 | +11.9% | 18.23 | 5.07 |
| 09/04 | 4,595 | 4,670 | 4,440 | 4,470 | -5.3% | 125,100 | 865億1327万 | +13.08% | 18.35 | 5.1 |
| 09/03 | 4,590 | 4,740 | 4,590 | 4,720 | +2.83% | 116,300 | 913億5182万 | +19.58% | 19.38 | 5.39 |
| 09/02 | 4,585 | 4,615 | 4,495 | 4,590 | +0.99% | 100,400 | 888億3577万 | +16.76% | 18.85 | 5.24 |
| 08/30 | 4,460 | 4,560 | 4,410 | 4,545 | +2.83% | 108,600 | 879億6483万 | +16.09% | 18.66 | 5.19 |
| 08/29 | 4,425 | 4,450 | 4,335 | 4,420 | +0.34% | 91,000 | 855億4556万 | +13.28% | 18.15 | 5.04 |
| 08/28 | 4,415 | 4,475 | 4,340 | 4,405 | -0.56% | 149,900 | 852億5525万 | +13.01% | 18.09 | 5.03 |
| 08/27 | 4,220 | 4,450 | 4,220 | 4,430 | +6.75% | 371,900 | 857億3910万 | +13.62% | 18.19 | 5.06 |
| 08/26 | 3,930 | 4,165 | 3,900 | 4,150 | +6% | 203,400 | 803億1993万 | +6.44% | 17.04 | 4.74 |
| 08/23 | 3,895 | 3,935 | 3,825 | 3,915 | +1.82% | 91,200 | 757億7169万 | 0% | 16.07 | 4.47 |
| 08/22 | 3,855 | 3,915 | 3,830 | 3,845 | +0.65% | 80,900 | 744億1689万 | -2.51% | 15.79 | 4.39 |
| 08/21 | 3,820 | 3,880 | 3,800 | 3,820 | -2.18% | 88,900 | 739億3304万 | -4% | 15.68 | 4.36 |
| 08/20 | 3,775 | 3,915 | 3,775 | 3,905 | +4.41% | 78,800 | 755億7815万 | -2.76% | 16.03 | 4.46 |
| 08/19 | 3,770 | 3,880 | 3,740 | 3,740 | -2.22% | 102,700 | 723億8470万 | -7.4% | 15.36 | 4.27 |
| 08/16 | 3,760 | 3,830 | 3,685 | 3,825 | +2.82% | 124,100 | 740億2981万 | -6% | 15.7 | 4.37 |
| 08/15 | 3,700 | 3,760 | 3,645 | 3,720 | +0.4% | 98,000 | 719億9762万 | -9.22% | 15.27 | 4.25 |
| 08/14 | 3,740 | 3,750 | 3,640 | 3,705 | +0.82% | 77,100 | 717億731万 | -10.38% | 15.21 | 4.23 |
| 08/13 | 3,590 | 3,685 | 3,545 | 3,675 | +3.96% | 70,500 | 711億2668万 | -11.83% | 15.09 | 4.19 |
| 08/09 | 3,635 | 3,665 | 3,480 | 3,535 | -0.84% | 139,100 | 684億1709万 | -15.87% | 14.51 | 4.03 |
| 08/08 | 3,500 | 3,625 | 3,500 | 3,565 | -0.28% | 122,800 | 689億9772万 | -16% | 14.64 | 4.07 |
| 08/07 | 3,450 | 3,635 | 3,395 | 3,575 | +1.56% | 186,500 | 691億9126万 | -16.55% | 14.68 | 4.08 |
| 08/06 | 3,450 | 3,525 | 3,310 | 3,520 | +16.17% | 234,900 | 681億2678万 | -18.59% | 14.45 | 4.02 |
| 08/05 | 3,365 | 3,485 | 3,005 | 3,030 | -16.87% | 362,200 | 586億4322万 | -30.57% | 12.44 | 3.46 |
| 08/02 | 3,900 | 3,900 | 3,645 | 3,645 | -9.33% | 266,600 | 705億4605万 | -17.66% | 14.97 | 4.16 |
| 08/01 | 4,060 | 4,105 | 3,945 | 4,020 | -0.99% | 213,400 | 778億388万 | -10.05% | 16.51 | 4.59 |
| 07/31 | 4,185 | 4,365 | 4,005 | 4,060 | -5.91% | 558,600 | 785億7805万 | -9.7% | 16.67 | 4.63 |
| 07/30 | 4,400 | 4,400 | 4,240 | 4,315 | -0.35% | 180,800 | 835億1337万 | -4.58% | 17.72 | 4.93 |
| 07/29 | 4,290 | 4,345 | 4,225 | 4,330 | +3.46% | 129,300 | 838億368万 | -4.46% | 17.78 | 4.94 |
| 07/26 | 4,180 | 4,260 | 4,165 | 4,185 | -0.48% | 97,100 | 809億9732万 | -7.84% | 17.18 | 4.78 |
| 07/25 | 4,265 | 4,315 | 4,205 | 4,205 | -3% | 133,000 | 813億8441万 | -7.54% | 17.26 | 4.8 |
| 07/24 | 4,435 | 4,475 | 4,325 | 4,335 | -2.14% | 130,800 | 839億45万 | -4.73% | 17.8 | 4.95 |
| 07/23 | 4,495 | 4,530 | 4,410 | 4,430 | +0.11% | 96,400 | 857億3910万 | -2.55% | 18.19 | 5.06 |
| 07/22 | 4,550 | 4,555 | 4,360 | 4,425 | -2.64% | 114,100 | 856億4233万 | -2.47% | 18.17 | 5.05 |
| 07/19 | 4,640 | 4,680 | 4,520 | 4,545 | -2.05% | 103,300 | 879億6483万 | +0.31% | 18.66 | 5.19 |
| 07/18 | 4,660 | 4,725 | 4,635 | 4,640 | -1.69% | 77,100 | 898億348万 | +2.88% | 19.05 | 5.3 |
| 07/17 | 4,760 | 4,790 | 4,695 | 4,720 | -0.53% | 107,700 | 913億5182万 | +5.22% | 19.38 | 5.39 |
| 07/16 | 4,545 | 4,750 | 4,510 | 4,745 | +5.56% | 138,600 | 918億3567万 | +6.29% | 19.48 | 5.42 |
| 07/12 | 4,430 | 4,540 | 4,430 | 4,495 | +0.11% | 224,700 | 869億9712万 | +1.19% | 18.46 | 5.13 |
| 07/11 | 4,510 | 4,510 | 4,335 | 4,490 | -1.1% | 181,900 | 869億35万 | +1.01% | 18.44 | 5.12 |
| 07/10 | 4,630 | 4,685 | 4,535 | 4,540 | -1.73% | 80,600 | 878億6806万 | +2.14% | 18.64 | 5.18 |
| 07/09 | 4,605 | 4,670 | 4,550 | 4,620 | +1.32% | 82,000 | 894億1640万 | +4.12% | 18.97 | 5.27 |
| 07/08 | 4,550 | 4,600 | 4,530 | 4,560 | +0.77% | 45,800 | 882億5515万 | +3% | 18.72 | 5.2 |
| 07/05 | 4,590 | 4,620 | 4,525 | 4,525 | -1.09% | 59,300 | 875億7775万 | +2.51% | 18.58 | 5.16 |
| 07/04 | 4,575 | 4,645 | 4,550 | 4,575 | +0.22% | 63,600 | 885億4546万 | +3.93% | 18.78 | 5.22 |
| 07/03 | 4,590 | 4,625 | 4,545 | 4,565 | -0.54% | 73,700 | 883億5192万 | +4.15% | 18.74 | 5.21 |
| 07/02 | 4,565 | 4,620 | 4,545 | 4,590 | +2% | 113,500 | 888億3577万 | +5.28% | 18.85 | 5.24 |
| 07/01 | 4,640 | 4,670 | 4,500 | 4,500 | -2.39% | 122,800 | 870億9390万 | +3.71% | 18.48 | 5.14 |
| 06/28 | 4,705 | 4,705 | 4,610 | 4,610 | -1.81% | 91,300 | 892億2286万 | +6.71% | 18.93 | 5.26 |
| 06/27 | 4,670 | 4,730 | 4,660 | 4,695 | +0.11% | 80,500 | 908億6796万 | +9.08% | 19.28 | 5.36 |
| 06/26 | 4,700 | 4,745 | 4,670 | 4,690 | -0.64% | 127,800 | 907億7119万 | +9.43% | 19.26 | 5.35 |
| 06/25 | 4,570 | 4,720 | 4,535 | 4,720 | +3.17% | 148,400 | 913億5182万 | +10.62% | 19.38 | 5.39 |
| 06/24 | 4,570 | 4,685 | 4,535 | 4,575 | +0.88% | 214,800 | 885億4546万 | +7.62% | 18.78 | 5.22 |
| 06/21 | 4,380 | 4,615 | 4,350 | 4,535 | +3.78% | 248,500 | 877億7129万 | +6.91% | 18.62 | 5.18 |
| 06/20 | 4,250 | 4,370 | 4,250 | 4,370 | +2.94% | 95,200 | 845億7785万 | +3.29% | 17.94 | 4.99 |
| 06/19 | 4,205 | 4,255 | 4,205 | 4,245 | +0.12% | 45,000 | 821億5857万 | +0.5% | 17.43 | 4.85 |
| 06/18 | 4,270 | 4,290 | 4,135 | 4,240 | +0.59% | 82,500 | 820億6180万 | +0.43% | 17.41 | 4.84 |
| 06/17 | 4,165 | 4,240 | 4,140 | 4,215 | -1.4% | 147,900 | 815億7795万 | -0.19% | 17.31 | 4.81 |
| 06/14 | 4,005 | 4,275 | 4,000 | 4,275 | +6.74% | 202,400 | 827億3920万 | +1.26% | 17.55 | 4.88 |
| 06/13 | 4,040 | 4,090 | 4,000 | 4,005 | -0.99% | 144,500 | 775億1357万 | -5% | 16.44 | 4.57 |
| 06/12 | 4,150 | 4,190 | 3,980 | 4,045 | -3% | 229,200 | 782億8773万 | -4.24% | 16.61 | 4.62 |
| 06/11 | 4,185 | 4,260 | 4,090 | 4,170 | -0.71% | 259,800 | 807億701万 | -1.35% | 17.12 | 4.76 |
| 06/10 | 4,435 | 4,445 | 3,985 | 4,200 | -8.2% | 1,040,200 | 812億8764万 | -0.59% | 17.24 | 4.79 |
| 06/07 | 4,445 | 4,590 | 4,435 | 4,575 | +2.01% | 156,700 | 885億4546万 | +8.46% | 18.78 | 5.22 |
| 06/06 | 4,370 | 4,505 | 4,370 | 4,485 | +3.34% | 167,100 | 868億358万 | +6.81% | 18.41 | 5.12 |
| 06/05 | 4,355 | 4,375 | 4,310 | 4,340 | -0.46% | 86,300 | 839億9722万 | +3.38% | 17.82 | 4.95 |
| 06/04 | 4,280 | 4,425 | 4,265 | 4,360 | +2.59% | 152,400 | 843億8431万 | +3.78% | 17.9 | 4.98 |
| 06/03 | 4,215 | 4,275 | 4,205 | 4,250 | +0.83% | 108,300 | 822億5535万 | +1.12% | 17.45 | 4.85 |
| 05/31 | 4,120 | 4,220 | 4,110 | 4,215 | +2.68% | 118,800 | 815億7795万 | +0.09% | 17.31 | 4.81 |
| 05/30 | 3,920 | 4,120 | 3,905 | 4,105 | +2.88% | 180,300 | 794億4899万 | -3.07% | 16.85 | 4.69 |
| 05/29 | 4,060 | 4,080 | 3,965 | 3,990 | -1.97% | 181,700 | 772億2325万 | -6.27% | 16.38 | 4.55 |
| 05/28 | 4,050 | 4,125 | 4,015 | 4,070 | +1.5% | 170,700 | 787億7159万 | -4.93% | 16.71 | 4.65 |
| 05/27 | 4,275 | 4,280 | 3,890 | 4,010 | -4.75% | 507,200 | 776億1034万 | -6.83% | 16.46 | 4.58 |
| 05/24 | 4,165 | 4,240 | 4,165 | 4,210 | -1.29% | 127,400 | 814億8118万 | -2.79% | 17.29 | 4.81 |
| 05/23 | 4,215 | 4,305 | 4,190 | 4,265 | +1.19% | 61,400 | 825億4566万 | -1.98% | 17.51 | 4.87 |
| 05/22 | 4,290 | 4,310 | 4,185 | 4,215 | -2.2% | 115,900 | 815億7795万 | -3.7% | 17.31 | 4.81 |
| 05/21 | 4,360 | 4,405 | 4,310 | 4,310 | -0.92% | 81,200 | 834億1660万 | -2.09% | 17.7 | 4.92 |
| 05/20 | 4,275 | 4,390 | 4,250 | 4,350 | +1.99% | 120,300 | 841億9077万 | -1.65% | 17.86 | 4.97 |
| 05/17 | 4,175 | 4,280 | 4,155 | 4,265 | +1.67% | 97,300 | 825億4566万 | -4.05% | 17.51 | 4.87 |
| 05/16 | 4,200 | 4,240 | 4,185 | 4,195 | +0.12% | 76,300 | 811億9086万 | -6.17% | 17.22 | 4.79 |
| 05/15 | 4,300 | 4,300 | 4,190 | 4,190 | -1.99% | 68,900 | 810億9409万 | -6.83% | 17.2 | 4.78 |
| 05/14 | 4,190 | 4,275 | 4,190 | 4,275 | +2.15% | 101,200 | 827億3920万 | -5.42% | 17.55 | 4.88 |
| 05/13 | 4,085 | 4,205 | 4,075 | 4,185 | +1.33% | 115,800 | 809億9732万 | -7.86% | 17.18 | 4.78 |
| 05/10 | 4,230 | 4,230 | 4,115 | 4,130 | -1.67% | 160,200 | 799億3284万 | -9.61% | 16.96 | 4.71 |
| 05/09 | 4,110 | 4,275 | 4,100 | 4,200 | +1.94% | 159,300 | 812億8764万 | -8.81% | 17.24 | 4.79 |
| 05/08 | 4,105 | 4,210 | 4,060 | 4,120 | +0.37% | 174,100 | 797億3930万 | -11.17% | 16.92 | 4.7 |
| 05/07 | 4,090 | 4,155 | 4,060 | 4,105 | +1.48% | 203,900 | 794億4899万 | -12.21% | 16.85 | 4.69 |
| 05/02 | 4,120 | 4,160 | 3,995 | 4,045 | -1.1% | 362,500 | 782億8773万 | -14.03% | 16.61 | 4.62 |
| 05/01 | 4,270 | 4,275 | 4,070 | 4,090 | -8.09% | 613,200 | 791億5867万 | -13.55% | 16.79 | 4.67 |
| 04/30 | 4,445 | 4,540 | 4,300 | 4,450 | +0.68% | 283,400 | 861億2619万 | -6.49% | 18.27 | 5.08 |
| 04/26 | 4,445 | 4,510 | 4,370 | 4,420 | -0.11% | 389,300 | 855億4556万 | -7.4% | 18.15 | 5.04 |
| 04/25 | 4,405 | 4,525 | 4,370 | 4,425 | -0.45% | 241,300 | 856億4233万 | -7.68% | 18.17 | 5.05 |
| 04/24 | 4,705 | 4,730 | 4,445 | 4,445 | -7.59% | 766,300 | 860億2941万 | -7.65% | 18.25 | 5.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 8月期 | 1,688 10,130 7/5 | 875 5,250 6/24 | 5,796,600 966,100 7/5 | 55.7 | 28.87 | 13.33 | 6.91 | 297億6194万 | 154億2450万 | 37.88倍 8/31 |
| 2017年 8月期 | 3,585 7,170 12/12 | 1,065 6,390 9/5 | 2,616,000 436,000 10/18 | 82.62 | 24.54 | 18.53 | 5.5 | 640億3742万 | 189億9171万 | 51倍 8/31 |
| 2018年 8月期 | 4,770 6/22 | 1,983 3,965 9/8 | 580,000 290,000 4/11 | 100.38 | 41.72 | 20.47 | 8.51 | 923億1953万 | 383億6970万 | 79.34倍 8/31 |
| 2019年 8月期 | 4,230 9/28 | 1,532 1/4 | 875,600 3/29 | 60.55 | 21.93 | 15.67 | 5.67 | 818億6826万 | 296億5063万 | 38.63倍 8/30 |
| 2020年 8月期 | 5,700 1/10 | 2,358 3/23 | 888,000 12/25 | 49.44 | 20.45 | 15.36 | 6.36 | 1103億1894万 | 456億3720万 | 41.5倍 8/31 |
| 2021年 9月期 | 7,020 10/15 | 3,590 8/18 | 842,000 9/23 | 56.01 | 28.64 | 14.8 | 7.57 | 1358億6648万 | 694億8157万 | 33.67倍 9/30 |
| 2022年 9月期 | 6,100 11/25 11/17 | 3,050 6/20 | 867,100 11/2 | 39.3 | 19.65 | 10.38 | 5.19 | 1180億6062万 | 590億3031万 | 24.87倍 9/30 |
| 2023年 9月期 | 4,940 1/30 | 2,814 8/2 | 622,500 2/1 | 24.52 | 13.97 | 6.54 | 3.73 | 956億974万 | 544億6271万 | 16.65倍 9/29 |
| 最新 | 4,565 2024/9/18 | 47,000 | 18.74 予想 | 5.21 実績 | 883億5192万 | - | ||||