時価総額
- 2016年9月30日
- 56億7062万
- 2017年9月29日
- 146億808万
- 2018年9月28日
- 424億1252万
- 2019年9月30日
- 570億974万
- 2020年9月30日
- 626億1412万
- 2021年9月30日
- 917億6048万
- 2022年9月30日
- 1105億4712万
- 2023年9月29日
- 871億3448万
- 2024年9月30日
- 857億5666万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 994 | 999 | 965 | 973 | -2.7% | 403,400 | 829億4143万 | +0.21% | 20.17 | 7.94 |
| 06/05 | 990 | 1,004 | 983 | 1,000 | -0.1% | 296,500 | 852億4300万 | +3.31% | 20.73 | 8.16 |
| 06/04 | 1,010 | 1,017 | 995 | 1,001 | -1.18% | 207,300 | 853億2824万 | +3.84% | 20.75 | 8.17 |
| 06/03 | 1,006 | 1,019 | 1,004 | 1,013 | +0.7% | 206,500 | 863億5115万 | +5.52% | 21 | 8.27 |
| 06/02 | 1,007 | 1,019 | 1,002 | 1,006 | -0.4% | 337,200 | 857億5445万 | +5.45% | 20.85 | 8.21 |
| 05/30 | 1,010 | 1,022 | 1,006 | 1,010 | 0% | 453,800 | 860億9543万 | +6.65% | 20.93 | 8.24 |
| 05/29 | 1,000 | 1,019 | 999 | 1,010 | +2.54% | 381,300 | 860億9543万 | +7.33% | 20.93 | 8.24 |
| 05/28 | 990 | 996 | 979 | 985 | +0.41% | 228,400 | 839億6435万 | +5.35% | 20.42 | 8.04 |
| 05/27 | 990 | 990 | 980 | 981 | -0.51% | 106,300 | 836億2338万 | +5.48% | 20.33 | 8.01 |
| 05/26 | 960 | 988 | 958 | 986 | +2.6% | 228,800 | 840億4959万 | +6.71% | 20.44 | 8.05 |
| 05/23 | 966 | 973 | 951 | 961 | -0.41% | 240,000 | 819億1852万 | +4.8% | 19.92 | 7.84 |
| 05/22 | 949 | 972 | 941 | 965 | +0.63% | 276,800 | 822億5949万 | +5.93% | 20 | 7.88 |
| 05/21 | 997 | 1,006 | 956 | 959 | -0.83% | 387,700 | 817億4803万 | +5.85% | 19.88 | 7.83 |
| 05/20 | 976 | 983 | 959 | 967 | +0.1% | 321,100 | 824億2998万 | +7.56% | 20.04 | 7.89 |
| 05/19 | 978 | 988 | 953 | 966 | -1.23% | 289,100 | 823億4473万 | +8.3% | 20.02 | 7.88 |
| 05/16 | 975 | 986 | 968 | 978 | +1.24% | 291,300 | 833億6765万 | +10.76% | 20.27 | 7.98 |
| 05/15 | 984 | 984 | 956 | 966 | -2.82% | 367,600 | 823億4473万 | +10.53% | 20.02 | 7.88 |
| 05/14 | 989 | 1,003 | 976 | 994 | +3.65% | 635,900 | 847億3154万 | +15.31% | 20.6 | 8.11 |
| 05/13 | 952 | 965 | 945 | 959 | +2.35% | 418,300 | 817億4803万 | +12.56% | 19.88 | 7.83 |
| 05/12 | 943 | 948 | 927 | 937 | -0.95% | 339,400 | 798億7269万 | +10.89% | 19.42 | 7.65 |
| 05/09 | 955 | 959 | 934 | 946 | +0.21% | 390,000 | 806億3987万 | +12.75% | 19.61 | 7.72 |
| 05/08 | 933 | 955 | 899 | 944 | +2.16% | 765,200 | 804億6939万 | +13.33% | 19.57 | 7.7 |
| 05/07 | 945 | 945 | 924 | 924 | -0.96% | 811,500 | 787億6453万 | +11.73% | 19.15 | 7.54 |
| 05/02 | 913 | 937 | 911 | 933 | +3.21% | 525,400 | 795億3171万 | +13.37% | 19.34 | 7.62 |
| 05/01 | 903 | 913 | 889 | 904 | -0.55% | 404,400 | 770億5967万 | +10.38% | 18.74 | 7.38 |
| 04/30 | 915 | 922 | 904 | 909 | +0.11% | 374,500 | 774億8588万 | +11.4% | 18.84 | 7.42 |
| 04/28 | 904 | 915 | 899 | 908 | +2.14% | 408,100 | 774億64万 | +11.69% | 18.82 | 7.41 |
| 04/25 | 894 | 910 | 882 | 889 | +4.1% | 957,300 | 757億8102万 | +9.75% | 18.43 | 7.26 |
| 04/24 | 866 | 868 | 845 | 854 | +0.35% | 230,800 | 727億9752万 | +5.82% | 17.7 | 6.97 |
| 04/23 | 878 | 879 | 846 | 851 | -0.58% | 294,500 | 725億4179万 | +5.71% | 17.64 | 6.95 |
| 04/22 | 862 | 862 | 837 | 856 | -0.7% | 373,200 | 729億6800万 | +6.47% | 17.74 | 6.99 |
| 04/21 | 858 | 875 | 854 | 862 | +1.77% | 568,400 | 734億7946万 | +7.35% | 17.87 | 7.04 |
| 04/18 | 838 | 850 | 828 | 847 | +2.17% | 535,500 | 722億82万 | +5.74% | 17.55 | 6.91 |
| 04/17 | 816 | 830 | 816 | 829 | +1.47% | 254,500 | 706億6644万 | +3.75% | 17.18 | 6.77 |
| 04/16 | 840 | 846 | 813 | 817 | -0.49% | 285,300 | 696億4353万 | +2.38% | 16.93 | 6.67 |
| 04/15 | 832 | 836 | 821 | 821 | +0.37% | 297,100 | 699億8450万 | +2.88% | 17.02 | 6.7 |
| 04/14 | 816 | 828 | 809 | 818 | +3.15% | 339,300 | 697億2877万 | +2.51% | 16.95 | 6.68 |
| 04/11 | 767 | 799 | 765 | 793 | -0.38% | 283,700 | 675億9769万 | -0.63% | 16.44 | 6.47 |
| 04/10 | 805 | 805 | 780 | 796 | +7.42% | 437,900 | 678億5342万 | -0.5% | 16.5 | 6.5 |
| 04/09 | 734 | 747 | 721 | 741 | -1.07% | 694,900 | 631億6506万 | -7.72% | 15.36 | 6.05 |
| 04/08 | 718 | 752 | 718 | 749 | +10.31% | 440,700 | 638億4700万 | -7.3% | 15.52 | 6.11 |
| 04/07 | 684 | 694 | 664 | 679 | -8.12% | 633,100 | 578億7999万 | -16.58% | 14.07 | 5.54 |
| 04/04 | 744 | 757 | 724 | 739 | -3.78% | 628,300 | 629億9457万 | -9.99% | 15.32 | 6.03 |
| 04/03 | 750 | 776 | 744 | 768 | -3.15% | 575,100 | 654億6662万 | -7.25% | 15.92 | 6.27 |
| 04/02 | 795 | 798 | 782 | 793 | +0.38% | 332,600 | 675億9769万 | -4.92% | 16.44 | 6.47 |
| 04/01 | 799 | 804 | 790 | 790 | -1.13% | 253,000 | 673億4197万 | -5.84% | 16.37 | 6.45 |
| 03/31 | 793 | 809 | 786 | 799 | -2.68% | 427,700 | 681億915万 | -5.33% | 16.56 | 6.52 |
| 03/28 | 836 | 845 | 816 | 821 | -2.26% | 405,600 | 699億8450万 | -3.64% | 17.02 | 6.7 |
| 03/27 | 839 | 844 | 831 | 840 | +0.12% | 315,000 | 716億412万 | -2.21% | 17.41 | 6.85 |
| 03/26 | 831 | 844 | 830 | 839 | +1.57% | 396,300 | 715億1887万 | -3.12% | 17.39 | 6.85 |
| 03/25 | 835 | 838 | 821 | 826 | +0.61% | 215,400 | 704億1071万 | -5.38% | 17.12 | 6.74 |
| 03/24 | 830 | 839 | 821 | 821 | 0% | 255,100 | 699億8450万 | -6.92% | 17.02 | 6.7 |
| 03/21 | 815 | 831 | 815 | 821 | +0.98% | 484,900 | 699億8450万 | -8.06% | 17.02 | 6.7 |
| 03/19 | 823 | 831 | 813 | 813 | -1.45% | 226,200 | 693億255万 | -9.87% | 16.85 | 6.63 |
| 03/18 | 843 | 844 | 823 | 825 | -1.43% | 445,200 | 703億2547万 | -9.54% | 17.1 | 6.73 |
| 03/17 | 816 | 840 | 815 | 837 | +4.1% | 539,800 | 713億4839万 | -8.92% | 17.35 | 6.83 |
| 03/14 | 782 | 811 | 777 | 804 | +0.88% | 474,200 | 685億3537万 | -13.27% | 16.66 | 6.56 |
| 03/13 | 806 | 808 | 792 | 797 | -1.73% | 540,600 | 679億3867万 | -14.76% | 16.52 | 6.5 |
| 03/12 | 815 | 819 | 807 | 811 | -0.12% | 425,900 | 691億3207万 | -14.09% | 16.81 | 6.62 |
| 03/11 | 804 | 813 | 786 | 812 | -0.85% | 608,100 | 692億1731万 | -14.8% | 16.83 | 6.63 |
| 03/10 | 820 | 828 | 814 | 819 | +0.61% | 477,600 | 698億1401万 | -14.95% | 16.97 | 6.68 |
| 03/07 | 816 | 827 | 811 | 814 | -4.01% | 702,900 | 693億8780万 | -16.34% | 16.87 | 6.64 |
| 03/06 | 860 | 864 | 842 | 848 | -2.64% | 593,500 | 722億8606万 | -13.82% | 17.58 | 6.92 |
| 03/05 | 869 | 876 | 860 | 871 | +0.11% | 385,800 | 742億4665万 | -12.46% | 18.05 | 7.11 |
| 03/04 | 870 | 880 | 848 | 870 | -1.69% | 567,600 | 741億6141万 | -13.43% | 18.03 | 7.1 |
| 03/03 | 871 | 896 | 870 | 885 | +2.19% | 557,800 | 754億4005万 | -12.72% | 18.34 | 7.22 |
| 02/28 | 889 | 892 | 854 | 866 | -4.63% | 698,300 | 738億2043万 | -15.26% | 17.95 | 7.07 |
| 02/27 | 916 | 919 | 905 | 908 | -1.41% | 362,000 | 774億64万 | -11.84% | 18.82 | 7.41 |
| 02/26 | 920 | 928 | 913 | 921 | 0% | 270,700 | 785億880万 | -11.1% | 19.09 | 7.51 |
| 02/25 | 896 | 923 | 893 | 921 | -0.22% | 980,000 | 785億880万 | -11.61% | 19.09 | 7.51 |
| 02/21 | 956 | 963 | 918 | 923 | -6.39% | 840,000 | 786億7928万 | -11.84% | 19.13 | 7.53 |
| 02/20 | 995 | 1,009 | 983 | 986 | -1.69% | 405,700 | 840億4959万 | -6.36% | 20.44 | 8.04 |
| 02/19 | 1,000 | 1,007 | 991 | 1,003 | -0.69% | 377,200 | 854億9872万 | -5.11% | 20.79 | 8.18 |
| 02/18 | 1,001 | 1,022 | 997 | 1,010 | -0.88% | 372,100 | 860億9543万 | -4.81% | 20.93 | 8.24 |
| 02/17 | 1,050 | 1,050 | 1,015 | 1,019 | -2.95% | 359,200 | 868億6261万 | -4.32% | 21.12 | 8.31 |
| 02/14 | 1,081 | 1,084 | 1,050 | 1,050 | -2.87% | 236,700 | 895億515万 | -1.69% | 21.76 | 8.57 |
| 02/13 | 1,080 | 1,096 | 1,068 | 1,081 | +2.27% | 401,600 | 921億4768万 | +1.03% | 22.4 | 8.82 |
| 02/12 | 1,057 | 1,066 | 1,039 | 1,057 | +0.48% | 328,900 | 901億185万 | -1.12% | 21.91 | 8.62 |
| 02/10 | 1,011 | 1,067 | 1,009 | 1,052 | +4.06% | 426,300 | 896億7563万 | -1.68% | 21.8 | 8.58 |
| 02/07 | 1,025 | 1,061 | 1,009 | 1,011 | -1.46% | 543,900 | 861億8067万 | -5.78% | 20.95 | 8.25 |
| 02/06 | 1,011 | 1,026 | 1,002 | 1,026 | +1.38% | 436,300 | 874億5931万 | -4.82% | 21.26 | 8.37 |
| 02/05 | 1,020 | 1,023 | 997 | 1,012 | -1.08% | 626,100 | 862億6591万 | -6.47% | 20.97 | 8.26 |
| 02/04 | 1,040 | 1,050 | 1,017 | 1,023 | -0.78% | 533,500 | 872億358万 | -5.8% | 21.2 | 8.35 |
| 02/03 | 1,044 | 1,046 | 1,017 | 1,031 | -3.37% | 661,400 | 878億8553万 | -5.41% | 21.37 | 8.41 |
| 01/31 | 1,067 | 1,071 | 1,050 | 1,067 | -0.65% | 385,600 | 909億5428万 | -2.47% | 22.11 | 8.71 |
| 01/30 | 1,090 | 1,090 | 1,056 | 1,074 | -1.65% | 530,100 | 915億5098万 | -2.1% | 22.26 | 8.76 |
| 01/29 | 1,097 | 1,118 | 1,087 | 1,092 | -3.11% | 831,300 | 930億8535万 | -0.64% | 22.63 | 8.91 |
| 01/28 | 1,177 | 1,207 | 1,103 | 1,127 | +1.71% | 2,878,400 | 960億6886万 | +2.36% | 23.36 | 9.2 |
| 01/27 | 1,118 | 1,126 | 1,085 | 1,108 | +0.54% | 1,111,700 | 944億4924万 | +0.64% | 22.96 | 9.04 |
| 01/24 | 1,085 | 1,105 | 1,078 | 1,102 | +1.94% | 348,500 | 939億3778万 | -0.09% | 22.84 | 8.99 |
| 01/23 | 1,105 | 1,108 | 1,081 | 1,081 | +0.37% | 324,000 | 921億4768万 | -2.17% | 22.4 | 8.82 |
| 01/22 | 1,089 | 1,097 | 1,060 | 1,077 | +2.47% | 480,400 | 918億671万 | -2.97% | 22.32 | 8.79 |
| 01/21 | 1,060 | 1,060 | 1,034 | 1,051 | -0.85% | 309,100 | 895億9039万 | -5.66% | 21.78 | 8.58 |
| 01/20 | 1,049 | 1,064 | 1,043 | 1,060 | +1.24% | 203,900 | 903億5758万 | -5.27% | 21.97 | 8.65 |
| 01/17 | 1,057 | 1,057 | 1,025 | 1,047 | -2.79% | 361,400 | 892億4942万 | -6.85% | 21.7 | 8.54 |
| 01/16 | 1,094 | 1,107 | 1,075 | 1,077 | -1.1% | 260,300 | 918億671万 | -4.52% | 22.32 | 8.79 |
| 01/15 | 1,092 | 1,103 | 1,083 | 1,089 | -1% | 480,900 | 928億2962万 | -3.8% | 22.57 | 8.89 |
| 01/14 | 1,100 | 1,109 | 1,096 | 1,100 | -0.27% | 303,400 | 937億6730万 | -2.83% | 22.8 | 8.97 |
| 01/10 | 1,100 | 1,109 | 1,096 | 1,103 | -0.09% | 315,700 | 940億2302万 | -2.48% | 22.86 | 9 |
| 01/09 | 1,084 | 1,107 | 1,079 | 1,104 | +1.47% | 333,900 | 941億827万 | -2.3% | 22.88 | 9.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 9月期 | 109 1,092 7/26 | 65 653 9/21 653 9/15 他2件 | 84,082,000 8,408,200 7/21 | 89億7438万 | 53億6654万 | 56億7062万 9/30 |
| 2017年 9月期 | 240 2,400 4/3 | 69 689 10/4 689 10/3 | 9,173,000 917,300 11/22 | 197億2392万 | 56億6240万 | 146億808万 9/29 |
| 2018年 9月期 | 565 2,827 7/24 | 179 1,788 10/2 | 5,994,000 599,400 4/3 | 481億9639万 | 146億9432万 | 424億1252万 9/28 |
| 2019年 9月期 | 699 2,795 9/26 | 331 1,655 12/25 | 5,130,000 1,026,000 6/5 | 595億6354万 | 282億1543万 | 570億974万 9/30 |
| 2020年 9月期 | 985 3,940 1/28 | 370 1,480 4/6 | 3,884,000 971,000 4/9 | 839億6435万 | 315億3991万 | 626億1412万 9/30 |
| 2021年 9月期 | 1,361 2,722 5/7 | 668 2,673 11/4 | 3,977,000 1,988,500 1/26 | 1160億1572万 | 569億6363万 | 917億6048万 9/30 |
| 2022年 9月期 | 1,545 3,090 12/13 | 819 1,638 1/28 | 3,054,400 1,527,200 7/26 | 1317億43万 | 698億1401万 | 1105億4712万 9/30 |
| 2023年 9月期 | 1,845 3,690 11/9 | 993 9/22 | 2,395,600 7/25 | 1572億7333万 | 846億4629万 | 871億3448万 9/29 |
| 2024年 9月期 | 1,119 9/20 | 693 4/19 | 2,681,300 5/9 | 953億8691万 | 590億7339万 | 857億5666万 9/30 |
| 最新 | 973 2025/6/6 | 403,400 | 829億4143万 | |||