時価総額
- 2016年9月30日
- 56億7062万
- 2017年9月29日
- 146億808万
- 2018年9月28日
- 424億1252万
- 2019年9月30日
- 570億974万
- 2020年9月30日
- 626億1412万
- 2021年9月30日
- 917億6048万
- 2022年9月30日
- 1105億4712万
- 2023年9月29日
- 871億3448万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 744 | 747 | 714 | 716 | -3.11% | 575,400 | 610億3398万 | -13.94% | 19.34 | 8.27 |
| 04/22 | 713 | 744 | 710 | 739 | +5.57% | 732,600 | 629億9457万 | -11.71% | 19.96 | 8.53 |
| 04/19 | 731 | 733 | 693 | 700 | -5.41% | 817,300 | 596億7010万 | -16.77% | 18.9 | 8.08 |
| 04/18 | 745 | 755 | 724 | 740 | -1.86% | 612,800 | 630億7982万 | -12.43% | 19.98 | 8.54 |
| 04/17 | 770 | 771 | 741 | 754 | -3.21% | 435,200 | 642億7322万 | -11.29% | 20.36 | 8.7 |
| 04/16 | 776 | 786 | 769 | 779 | +0.26% | 298,000 | 664億429万 | -8.78% | 21.04 | 8.99 |
| 04/15 | 784 | 785 | 768 | 777 | -3.24% | 365,400 | 662億3381万 | -9.12% | 20.98 | 8.97 |
| 04/12 | 809 | 831 | 798 | 803 | +0.88% | 331,300 | 684億5012万 | -6.41% | 21.69 | 9.27 |
| 04/11 | 809 | 813 | 784 | 796 | -3.4% | 553,300 | 678億5342万 | -7.55% | 21.5 | 9.19 |
| 04/10 | 854 | 855 | 824 | 824 | -3.06% | 301,900 | 702億4023万 | -4.74% | 22.25 | 9.51 |
| 04/09 | 830 | 857 | 821 | 850 | +2.41% | 390,300 | 724億5655万 | -2.19% | 22.96 | 9.81 |
| 04/08 | 834 | 861 | 818 | 830 | +0.36% | 593,700 | 707億5169万 | -4.71% | 22.42 | 9.58 |
| 04/05 | 850 | 856 | 825 | 827 | -3.95% | 436,200 | 704億9596万 | -5.38% | 22.33 | 9.55 |
| 04/04 | 856 | 873 | 843 | 861 | +0.58% | 586,400 | 733億9422万 | -1.71% | 23.25 | 9.94 |
| 04/03 | 850 | 868 | 846 | 856 | -0.7% | 367,900 | 729億6800万 | -2.39% | 23.12 | 9.88 |
| 04/02 | 891 | 900 | 858 | 862 | -5.27% | 586,700 | 734億7946万 | -1.71% | 23.28 | 9.95 |
| 04/01 | 915 | 925 | 902 | 910 | -0.11% | 284,600 | 775億7113万 | +4% | 24.58 | 10.51 |
| 03/29 | 916 | 926 | 902 | 911 | +0.55% | 306,100 | 776億5637万 | +4.59% | 24.6 | 10.52 |
| 03/28 | 921 | 937 | 900 | 906 | -0.44% | 316,200 | 772億3015万 | +4.5% | 24.47 | 10.46 |
| 03/27 | 923 | 941 | 906 | 910 | +0.11% | 490,100 | 775億7113万 | +5.45% | 24.58 | 10.51 |
| 03/26 | 891 | 922 | 890 | 909 | +1.22% | 487,900 | 774億8588万 | +5.94% | 24.55 | 10.49 |
| 03/25 | 906 | 918 | 894 | 898 | -0.88% | 367,000 | 765億4821万 | +5.52% | 24.25 | 10.37 |
| 03/22 | 879 | 909 | 871 | 906 | +4.5% | 561,000 | 772億3015万 | +7.22% | 24.47 | 10.46 |
| 03/21 | 875 | 889 | 865 | 867 | +0.58% | 380,900 | 739億568万 | +3.46% | 23.41 | 10.01 |
| 03/19 | 861 | 872 | 849 | 862 | +0.47% | 307,200 | 734億7946万 | +3.36% | 23.28 | 9.95 |
| 03/18 | 829 | 860 | 828 | 858 | +4.63% | 318,600 | 731億3849万 | +3.37% | 23.17 | 9.91 |
| 03/15 | 810 | 825 | 806 | 820 | +0.61% | 337,700 | 698億9926万 | -0.73% | 22.15 | 9.47 |
| 03/14 | 843 | 856 | 815 | 815 | -4.23% | 449,900 | 694億7304万 | -1.09% | 22.01 | 9.41 |
| 03/13 | 850 | 866 | 840 | 851 | 0% | 426,200 | 725億4179万 | +3.28% | 22.98 | 9.82 |
| 03/12 | 818 | 854 | 806 | 851 | +3.4% | 444,900 | 725億4179万 | +3.4% | 22.98 | 9.82 |
| 03/11 | 818 | 830 | 800 | 823 | -2.37% | 587,000 | 701億5498万 | +0.12% | 22.23 | 9.5 |
| 03/08 | 862 | 865 | 834 | 843 | -3.66% | 802,700 | 718億5984万 | +2.55% | 22.77 | 9.73 |
| 03/07 | 899 | 902 | 860 | 875 | -3.31% | 690,800 | 745億8762万 | +6.45% | 23.63 | 10.1 |
| 03/06 | 908 | 929 | 898 | 905 | -1.2% | 589,700 | 771億4491万 | +10.23% | 24.44 | 10.45 |
| 03/05 | 920 | 943 | 904 | 916 | +0.22% | 1,119,300 | 780億8258万 | +11.98% | 24.74 | 10.58 |
| 03/04 | 886 | 917 | 886 | 914 | +3.51% | 828,900 | 779億1210万 | +12.29% | 24.68 | 10.55 |
| 03/01 | 892 | 923 | 883 | 883 | +0.23% | 807,300 | 752億6956万 | +8.88% | 23.85 | 10.19 |
| 02/29 | 887 | 909 | 878 | 881 | -0.9% | 631,500 | 750億9908万 | +8.77% | 23.79 | 10.17 |
| 02/28 | 874 | 917 | 873 | 889 | +4.83% | 911,500 | 757億8102万 | +10.16% | 24.01 | 10.26 |
| 02/27 | 857 | 870 | 844 | 848 | +2.54% | 675,400 | 722億8606万 | +5.47% | 22.9 | 9.79 |
| 02/26 | 830 | 863 | 823 | 827 | +1.22% | 738,600 | 704億9596万 | +3.25% | 22.33 | 9.55 |
| 02/22 | 810 | 838 | 807 | 817 | +1.87% | 772,400 | 696億4353万 | +2.25% | 22.06 | 9.43 |
| 02/21 | 800 | 808 | 785 | 802 | +0.25% | 418,500 | 683億6488万 | +0.5% | 21.66 | 9.26 |
| 02/20 | 800 | 815 | 789 | 800 | +1.14% | 645,500 | 681億9440万 | +0.25% | 21.61 | 9.24 |
| 02/19 | 748 | 793 | 737 | 791 | +6.32% | 672,500 | 674億2721万 | -1% | 21.36 | 9.13 |
| 02/16 | 741 | 751 | 731 | 744 | +0.54% | 498,600 | 634億2079万 | -7.12% | 20.09 | 8.59 |
| 02/15 | 737 | 748 | 727 | 740 | +0.68% | 399,100 | 630億7982万 | -8.19% | 19.98 | 8.54 |
| 02/14 | 749 | 751 | 730 | 735 | -3.8% | 492,200 | 626億5360万 | -9.48% | 19.85 | 8.49 |
| 02/13 | 766 | 778 | 758 | 764 | +1.06% | 570,700 | 651億2565万 | -6.6% | 20.63 | 8.82 |
| 02/09 | 742 | 773 | 742 | 756 | +0.53% | 454,400 | 644億4370万 | -7.92% | 20.42 | 8.73 |
| 02/08 | 770 | 771 | 745 | 752 | -3.47% | 648,900 | 641億273万 | -8.96% | 20.31 | 8.68 |
| 02/07 | 815 | 819 | 770 | 779 | -4.53% | 945,600 | 664億429万 | -6.37% | 21.04 | 8.99 |
| 02/06 | 825 | 843 | 810 | 816 | -1.09% | 578,900 | 695億5828万 | -2.39% | 22.04 | 9.42 |
| 02/05 | 824 | 842 | 814 | 825 | -0.24% | 542,300 | 703億2547万 | -1.55% | 22.28 | 9.52 |
| 02/02 | 817 | 841 | 815 | 827 | +1.35% | 545,900 | 704億9596万 | -1.31% | 22.33 | 9.55 |
| 02/01 | 811 | 823 | 798 | 816 | -2.97% | 839,900 | 695億5828万 | -2.74% | 22.04 | 9.42 |
| 01/31 | 865 | 880 | 813 | 841 | -1.06% | 1,156,400 | 716億8936万 | +0.24% | 22.71 | 9.71 |
| 01/30 | 840 | 858 | 827 | 850 | +2.66% | 1,320,200 | 724億5655万 | +1.31% | 22.96 | 9.81 |
| 01/29 | 821 | 838 | 800 | 828 | -0.96% | 1,066,100 | 705億8120万 | -1.43% | 22.36 | 9.56 |
| 01/26 | 833 | 846 | 825 | 836 | -0.24% | 911,900 | 712億6314万 | -0.48% | 22.58 | 9.65 |
| 01/25 | 830 | 841 | 815 | 838 | -0.83% | 726,300 | 714億3363万 | -0.24% | 22.63 | 9.67 |
| 01/24 | 835 | 866 | 828 | 845 | +3.94% | 1,118,200 | 720億3033万 | +0.72% | 22.82 | 9.76 |
| 01/23 | 831 | 834 | 810 | 813 | +1.88% | 640,800 | 693億255万 | -2.98% | 21.96 | 9.39 |
| 01/22 | 787 | 799 | 778 | 798 | +2.97% | 385,700 | 680億2391万 | -4.77% | 21.55 | 9.21 |
| 01/19 | 773 | 785 | 766 | 775 | -0.13% | 378,900 | 660億6332万 | -7.63% | 20.93 | 8.95 |
| 01/18 | 789 | 790 | 771 | 776 | -2.02% | 502,900 | 661億4856万 | -7.73% | 20.96 | 8.96 |
| 01/17 | 802 | 806 | 785 | 792 | -1.37% | 587,700 | 675億1245万 | -6.05% | 21.39 | 9.14 |
| 01/16 | 830 | 838 | 803 | 803 | -2.55% | 419,400 | 684億5012万 | -4.97% | 21.69 | 9.27 |
| 01/15 | 839 | 840 | 812 | 824 | -2.02% | 453,900 | 702億4023万 | -2.94% | 22.25 | 9.51 |
| 01/12 | 864 | 865 | 835 | 841 | -3.56% | 617,600 | 716億8936万 | -1.29% | 22.71 | 9.71 |
| 01/11 | 903 | 903 | 871 | 872 | -3.11% | 420,000 | 743億3189万 | +1.99% | 23.55 | 10.07 |
| 01/10 | 879 | 903 | 869 | 900 | +2.97% | 500,800 | 767億1870万 | +5.02% | 24.31 | 10.39 |
| 01/09 | 862 | 875 | 855 | 874 | +2.82% | 393,700 | 745億238万 | +1.75% | 23.6 | 10.09 |
| 01/05 | 890 | 894 | 850 | 850 | -4.17% | 408,300 | 724億5655万 | -1.62% | 22.96 | 9.81 |
| 01/04 | 869 | 887 | 853 | 887 | +0.34% | 320,500 | 756億1054万 | +2.19% | 23.95 | 10.24 |
| 2023 | ||||||||||
| 12/29 | 879 | 888 | 871 | 884 | +0.11% | 300,400 | 753億5481万 | +1.38% | 23.87 | 10.25 |
| 12/28 | 864 | 887 | 858 | 883 | +1.61% | 253,300 | 752億6956万 | +0.8% | 23.85 | 10.23 |
| 12/27 | 848 | 875 | 848 | 869 | +4.07% | 590,800 | 740億7616万 | -1.36% | 23.47 | 10.07 |
| 12/26 | 832 | 849 | 832 | 835 | +0.24% | 257,100 | 711億7790万 | -5.65% | 22.55 | 9.68 |
| 12/25 | 847 | 856 | 831 | 833 | -0.36% | 248,400 | 710億741万 | -6.51% | 22.5 | 9.66 |
| 12/22 | 836 | 848 | 836 | 836 | -0.59% | 215,400 | 712億6314万 | -6.8% | 22.58 | 9.69 |
| 12/21 | 861 | 873 | 838 | 841 | -2.21% | 327,400 | 716億8936万 | -6.76% | 22.71 | 9.75 |
| 12/20 | 856 | 873 | 851 | 860 | +1.78% | 432,100 | 733億898万 | -5.39% | 23.23 | 9.97 |
| 12/19 | 816 | 847 | 816 | 845 | +3.68% | 448,700 | 720億3033万 | -7.45% | 22.82 | 9.79 |
| 12/18 | 825 | 835 | 815 | 815 | -1.57% | 435,900 | 694億7304万 | -11.41% | 22.01 | 9.45 |
| 12/15 | 800 | 828 | 794 | 828 | +1.6% | 456,500 | 705億8120万 | -10.87% | 22.36 | 9.6 |
| 12/14 | 820 | 839 | 812 | 815 | 0% | 343,300 | 694億7304万 | -13.21% | 22.01 | 9.45 |
| 12/13 | 822 | 830 | 806 | 815 | -0.61% | 388,000 | 694億7304万 | -14.12% | 22.01 | 9.45 |
| 12/12 | 834 | 841 | 819 | 820 | -0.12% | 406,300 | 698億9926万 | -14.23% | 22.15 | 9.5 |
| 12/11 | 825 | 839 | 814 | 821 | -0.48% | 536,800 | 699億8450万 | -14.66% | 22.17 | 9.52 |
| 12/08 | 848 | 863 | 818 | 825 | -4.18% | 544,500 | 703億2547万 | -14.6% | 22.28 | 9.56 |
| 12/07 | 890 | 894 | 861 | 861 | -4.33% | 412,500 | 733億9422万 | -10.96% | 23.25 | 9.98 |
| 12/06 | 888 | 904 | 885 | 900 | +0.11% | 425,800 | 767億1870万 | -7.02% | 24.31 | 10.43 |
| 12/05 | 912 | 912 | 877 | 899 | -1.43% | 615,600 | 766億3345万 | -6.94% | 24.28 | 10.42 |
| 12/04 | 890 | 925 | 876 | 912 | -0.33% | 788,100 | 777億4161万 | -5.49% | 24.63 | 10.57 |
| 12/01 | 940 | 948 | 911 | 915 | -4.19% | 835,900 | 779億9734万 | -4.89% | 24.71 | 10.61 |
| 11/30 | 985 | 985 | 955 | 955 | -2.95% | 409,100 | 814億706万 | -0.62% | 25.79 | 11.07 |
| 11/29 | 968 | 994 | 966 | 984 | +1.55% | 296,100 | 838億7911万 | +2.93% | 26.57 | 11.41 |
| 11/28 | 979 | 979 | 953 | 969 | -1.12% | 310,300 | 826億46万 | +1.89% | 26.17 | 11.23 |
| 11/27 | 997 | 1,003 | 970 | 980 | -1.51% | 256,100 | 835億3814万 | +3.59% | 26.47 | 11.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 9月期 | 109 1,092 7/26 | 65 653 9/21 653 9/15 他2件 | 84,082,000 8,408,200 7/21 | 89億7438万 | 53億6654万 | 56億7062万 9/30 |
| 2017年 9月期 | 240 2,400 4/3 | 69 689 10/4 689 10/3 | 9,173,000 917,300 11/22 | 197億2392万 | 56億6240万 | 146億808万 9/29 |
| 2018年 9月期 | 565 2,827 7/24 | 179 1,788 10/2 | 5,994,000 599,400 4/3 | 481億9639万 | 146億9432万 | 424億1252万 9/28 |
| 2019年 9月期 | 699 2,795 9/26 | 331 1,655 12/25 | 5,130,000 1,026,000 6/5 | 595億6354万 | 282億1543万 | 570億974万 9/30 |
| 2020年 9月期 | 985 3,940 1/28 | 370 1,480 4/6 | 3,884,000 971,000 4/9 | 839億6435万 | 315億3991万 | 626億1412万 9/30 |
| 2021年 9月期 | 1,361 2,722 5/7 | 668 2,673 11/4 | 3,977,000 1,988,500 1/26 | 1160億1572万 | 569億6363万 | 917億6048万 9/30 |
| 2022年 9月期 | 1,545 3,090 12/13 | 819 1,638 1/28 | 3,054,400 1,527,200 7/26 | 1317億43万 | 698億1401万 | 1105億4712万 9/30 |
| 2023年 9月期 | 1,845 3,690 11/9 | 993 9/22 | 2,395,600 7/25 | 1572億7333万 | 846億4629万 | 871億3448万 9/29 |
| 最新 | 716 2024/4/23 | 575,400 | 610億3398万 | |||