- 6200
- 2026/09/24
- 時価
- 618億円
- PER 予
- 14.35倍
- 2016年以降
- 13.5-185.5倍
（2016-2025年） - PBR
- 4.52倍
- 2016年以降
- 3.87-28.6倍
（2016-2025年） - 配当 予
- 4.82%
- ROE 予
- 31.47%
- ROA 予
- 25.59%
- 資料
- Link
- CSV,JSON
インソース（6200）のPBR（株価純資産倍率）の推移
- 2016年9月30日
- 4.25倍
- 2017年9月29日
- 10.17倍
- 2018年9月28日
- 14.68倍
- 2019年9月30日
- 18.5倍
- 2020年9月30日
- 21.72倍
- 2021年9月30日
- 20.39倍
- 2022年9月30日
- 18.05倍
- 2023年9月29日
- 10.99倍
- 2024年9月30日
- 8.63倍
- 2025年9月30日
- 6.47倍
2026/04/27～2026/09/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/24 | 728 | 734 | 726 | 726 | +0.41% | 501,800 | - | 0% | - | - |
| 09/18 | 732 | 732 | 723 | 723 | -1.36% | 280,800 | - | -0.28% | - | - |
| 09/17 | 720 | 733 | 720 | 733 | +1.81% | 313,300 | - | +1.1% | - | - |
| 09/16 | 723 | 725 | 719 | 720 | -0.28% | 204,600 | - | -0.55% | - | - |
| 09/15 | 724 | 728 | 719 | 722 | +0.56% | 263,700 | - | -0.28% | - | - |
| 09/14 | 705 | 719 | 704 | 718 | +3.01% | 370,900 | - | -0.83% | - | - |
| 09/11 | 700 | 701 | 693 | 697 | -0.85% | 357,400 | - | -3.73% | - | - |
| 09/10 | 703 | 707 | 700 | 703 | -0.28% | 269,600 | - | -2.9% | - | - |
| 09/09 | 710 | 711 | 701 | 705 | -1.54% | 451,300 | - | -2.76% | - | - |
| 09/08 | 716 | 718 | 711 | 716 | -0.14% | 238,500 | - | -1.38% | - | - |
| 09/07 | 732 | 733 | 715 | 717 | -2.58% | 455,500 | - | -1.38% | - | - |
| 09/04 | 729 | 737 | 727 | 736 | +1.8% | 368,800 | - | +0.96% | - | - |
| 09/03 | 720 | 728 | 719 | 723 | 0% | 344,100 | - | -0.96% | - | - |
| 09/02 | 726 | 732 | 722 | 723 | -1.36% | 339,600 | - | -1.23% | - | - |
| 09/01 | 743 | 751 | 733 | 733 | -2.01% | 361,100 | - | -0.14% | - | - |
| 08/31 | 744 | 752 | 736 | 748 | +0.94% | 550,000 | - | +1.77% | - | - |
| 08/28 | 743 | 748 | 740 | 741 | +0.95% | 337,600 | - | +0.95% | - | - |
| 08/27 | 736 | 746 | 731 | 734 | -0.68% | 277,100 | - | +0.27% | - | - |
| 08/26 | 740 | 745 | 735 | 739 | +0.41% | 262,300 | - | +1.23% | - | - |
| 08/25 | 738 | 742 | 733 | 736 | +0.14% | 319,400 | - | +1.38% | - | - |
| 08/24 | 734 | 749 | 733 | 735 | -0.27% | 364,700 | - | +1.94% | - | - |
| 08/21 | 742 | 744 | 734 | 737 | -0.67% | 309,200 | - | +2.79% | - | - |
| 08/20 | 721 | 746 | 721 | 742 | +2.63% | 464,100 | - | +4.07% | - | - |
| 08/19 | 729 | 729 | 715 | 723 | +0.56% | 324,200 | - | +2.12% | - | - |
| 08/18 | 715 | 727 | 712 | 719 | +0.7% | 450,400 | - | +2.13% | - | - |
| 08/17 | 717 | 719 | 710 | 714 | -1.11% | 375,200 | - | +2% | - | - |
| 08/14 | 708 | 725 | 706 | 722 | +1.83% | 338,600 | - | +3.59% | - | - |
| 08/13 | 714 | 715 | 702 | 709 | -0.7% | 387,300 | - | +2.31% | - | - |
| 08/12 | 716 | 721 | 713 | 714 | +0.42% | 464,700 | - | +3.63% | - | - |
| 08/10 | 728 | 728 | 710 | 711 | -0.28% | 407,900 | - | +3.64% | - | - |
| 08/07 | 708 | 719 | 703 | 713 | -0.7% | 386,700 | - | +4.55% | - | - |
| 08/06 | 727 | 728 | 706 | 718 | -0.42% | 699,800 | - | +5.9% | - | - |
| 08/05 | 738 | 744 | 720 | 721 | -1.1% | 763,600 | - | +7.13% | - | - |
| 08/04 | 740 | 743 | 725 | 729 | -2.8% | 1,183,100 | - | +9.13% | - | - |
| 08/03 | 761 | 768 | 741 | 750 | -0.53% | 713,100 | - | +13.12% | - | - |
| 07/31 | 746 | 761 | 742 | 754 | -2.08% | 857,300 | - | +14.76% | - | - |
| 07/30 | 779 | 783 | 762 | 770 | -0.52% | 616,700 | - | +18.46% | - | - |
| 07/29 | 762 | 779 | 753 | 774 | +1.84% | 979,600 | - | +20.56% | - | - |
| 07/28 | 752 | 770 | 750 | 760 | +1.06% | 1,131,100 | - | +19.87% | - | - |
| 07/27 | 724 | 763 | 723 | 752 | +3.87% | 1,847,100 | - | +19.94% | - | - |
| 07/24 | 704 | 730 | 704 | 724 | +3.58% | 1,793,900 | - | +16.77% | - | - |
| 07/23 | 700 | 719 | 696 | 699 | +1.3% | 2,098,800 | - | +13.84% | - | - |
| 07/22 | 691 | 721 | 685 | 690 | +9.35% | 3,392,800 | - | +13.3% | - | - |
| 07/21 | 629 | 642 | 629 | 631 | +0.8% | 577,300 | - | +4.3% | - | - |
| 07/17 | 630 | 631 | 619 | 626 | 0% | 420,600 | - | +3.81% | - | - |
| 07/16 | 631 | 636 | 625 | 626 | -0.48% | 258,600 | - | +3.99% | - | - |
| 07/15 | 621 | 630 | 617 | 629 | 0% | 306,900 | - | +4.83% | - | - |
| 07/14 | 629 | 635 | 626 | 629 | +1.45% | 288,400 | - | +5.18% | - | - |
| 07/13 | 623 | 628 | 620 | 620 | -0.8% | 247,700 | - | +3.85% | - | - |
| 07/10 | 620 | 625 | 618 | 625 | +0.81% | 194,600 | - | +5.04% | - | - |
| 07/09 | 621 | 627 | 618 | 620 | -0.64% | 196,100 | - | +4.38% | - | - |
| 07/08 | 626 | 628 | 621 | 624 | -0.32% | 309,400 | - | +5.41% | - | - |
| 07/07 | 624 | 632 | 623 | 626 | +1.13% | 315,300 | - | +5.92% | - | - |
| 07/06 | 608 | 623 | 608 | 619 | +1.48% | 462,700 | - | +4.92% | - | - |
| 07/03 | 618 | 619 | 608 | 610 | -0.33% | 374,700 | - | +3.39% | - | - |
| 07/02 | 610 | 620 | 605 | 612 | +3.2% | 391,800 | - | +3.73% | - | - |
| 07/01 | 609 | 609 | 593 | 593 | -3.26% | 453,100 | - | +0.51% | - | - |
| 06/30 | 606 | 622 | 605 | 613 | +1.32% | 643,900 | - | +3.72% | - | - |
| 06/29 | 592 | 610 | 592 | 605 | +2.89% | 600,300 | - | +2.2% | - | - |
| 06/26 | 579 | 589 | 574 | 588 | +2.62% | 388,200 | - | -0.68% | - | - |
| 06/25 | 580 | 580 | 573 | 573 | -0.17% | 248,800 | - | -3.54% | - | - |
| 06/24 | 585 | 585 | 572 | 574 | -0.69% | 333,700 | - | -3.85% | - | - |
| 06/23 | 576 | 585 | 574 | 578 | 0% | 314,700 | - | -3.51% | - | - |
| 06/22 | 578 | 582 | 573 | 578 | -0.52% | 361,100 | - | -3.99% | - | - |
| 06/19 | 581 | 586 | 577 | 581 | -1.69% | 366,300 | - | -3.97% | - | - |
| 06/18 | 581 | 593 | 577 | 591 | +2.78% | 510,100 | - | -2.64% | - | - |
| 06/17 | 575 | 581 | 564 | 575 | -1.37% | 769,100 | - | -5.58% | - | - |
| 06/16 | 581 | 587 | 576 | 583 | -0.17% | 592,700 | - | -4.74% | - | - |
| 06/15 | 587 | 591 | 580 | 584 | +0.34% | 408,400 | - | -5.19% | - | - |
| 06/12 | 582 | 584 | 575 | 582 | -0.68% | 460,300 | - | -5.98% | - | - |
| 06/11 | 594 | 597 | 581 | 586 | -1.18% | 351,900 | - | -5.94% | - | - |
| 06/10 | 593 | 597 | 585 | 593 | +1.72% | 406,500 | - | -5.27% | - | - |
| 06/09 | 589 | 595 | 582 | 583 | -0.85% | 414,300 | - | -7.31% | - | - |
| 06/08 | 588 | 594 | 582 | 588 | +0.17% | 419,000 | - | -7.11% | - | - |
| 06/05 | 590 | 598 | 585 | 587 | +0.17% | 458,000 | - | -7.85% | - | - |
| 06/04 | 580 | 588 | 574 | 586 | -0.68% | 431,500 | - | -8.58% | - | - |
| 06/03 | 595 | 600 | 578 | 590 | -1.67% | 606,300 | - | -8.39% | - | - |
| 06/02 | 608 | 608 | 600 | 600 | -1.48% | 472,500 | - | -7.41% | - | - |
| 06/01 | 608 | 611 | 599 | 609 | -0.33% | 683,000 | - | -6.45% | - | - |
| 05/29 | 621 | 626 | 610 | 611 | -2.55% | 553,700 | - | -6.57% | - | - |
| 05/28 | 620 | 628 | 620 | 627 | +1.29% | 403,400 | - | -4.57% | - | - |
| 05/27 | 620 | 620 | 611 | 619 | -0.32% | 426,200 | - | -6.21% | - | - |
| 05/26 | 619 | 622 | 611 | 621 | -0.16% | 527,400 | - | -6.33% | - | - |
| 05/25 | 639 | 641 | 617 | 622 | -2.66% | 555,700 | - | -6.61% | - | - |
| 05/22 | 634 | 642 | 632 | 639 | +0.63% | 293,300 | - | -4.34% | - | - |
| 05/21 | 633 | 640 | 632 | 635 | -0.47% | 329,900 | - | -5.22% | - | - |
| 05/20 | 655 | 655 | 633 | 638 | -2.3% | 434,400 | - | -5.06% | - | - |
| 05/19 | 645 | 659 | 639 | 653 | +2.19% | 571,900 | - | -3.12% | - | - |
| 05/18 | 646 | 651 | 633 | 639 | +0.47% | 535,300 | - | -5.61% | - | - |
| 05/15 | 635 | 639 | 628 | 636 | +0.79% | 561,400 | - | -6.33% | - | - |
| 05/14 | 660 | 661 | 628 | 631 | -4.83% | 1,197,300 | - | -7.48% | - | - |
| 05/13 | 665 | 671 | 662 | 663 | -0.9% | 417,600 | - | -3.21% | - | - |
| 05/12 | 674 | 680 | 668 | 669 | -0.59% | 547,200 | - | -2.48% | - | - |
| 05/11 | 666 | 680 | 663 | 673 | +0.6% | 790,300 | - | -2.04% | - | - |
| 05/08 | 695 | 696 | 667 | 669 | 0% | 1,480,300 | - | -2.76% | - | - |
| 05/07 | 679 | 681 | 664 | 669 | -1.47% | 888,300 | - | -2.9% | - | - |
| 05/01 | 682 | 682 | 675 | 679 | -0.73% | 486,800 | - | -1.59% | - | - |
| 04/30 | 678 | 684 | 676 | 684 | +0.59% | 364,500 | - | -1.01% | - | - |
| 04/28 | 681 | 686 | 678 | 680 | +0.44% | 767,900 | - | -1.73% | - | - |
| 04/27 | 675 | 681 | 670 | 677 | 0% | 331,100 | - | -2.17% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 9月期 | 109 1,092 7/26 | 65 653 9/21 653 9/15 他2件 | 84,082,000 8,408,200 7/21 | 28.07 | 16.76 | 6.72 | 4.01 | 89億7438万 | 53億6654万 | 4.25倍 9/30 |
| 2017年 9月期 | 240 2,400 4/3 | 69 689 10/4 689 10/3 | 9,173,000 917,300 11/22 | 47.15 | 13.54 | 13.48 | 3.87 | 197億2392万 | 56億6240万 | 10.17倍 9/29 |
| 2018年 9月期 | 565 2,827 7/24 | 179 1,788 10/2 | 5,994,000 599,400 4/3 | 73.62 | 23.28 | 16.47 | 5.21 | 481億9639万 | 146億9432万 | 14.68倍 9/28 |
| 2019年 9月期 | 699 2,795 9/26 | 331 1,655 12/25 | 5,130,000 1,026,000 6/5 | 70.37 | 33.33 | 19.07 | 9.03 | 595億6354万 | 282億1543万 | 18.5倍 9/30 |
| 2020年 9月期 | 985 3,940 1/28 | 370 1,480 4/6 | 3,884,000 971,000 4/9 | 185.5 | 69.68 | 28.6 | 10.74 | 839億6435万 | 315億3991万 | 21.72倍 9/30 |
| 2021年 9月期 | 1,361 2,722 5/7 | 668 2,673 11/4 | 3,977,000 1,988,500 1/26 | 72.74 | 35.72 | 25.46 | 12.5 | 1160億1572万 | 569億6363万 | 20.39倍 9/30 |
| 2022年 9月期 | 1,545 3,090 12/13 | 819 1,638 1/28 | 3,054,400 1,527,200 7/26 | 58.24 | 30.87 | 21.24 | 11.26 | 1317億43万 | 698億1401万 | 18.05倍 9/30 |
| 2023年 9月期 | 1,845 3,690 11/9 | 993 9/22 | 2,395,600 7/25 | 58.04 | 31.24 | 19.59 | 10.54 | 1572億7333万 | 846億4629万 | 10.99倍 9/29 |
| 2024年 9月期 | 1,119 9/20 | 693 4/19 | 2,681,300 5/9 | 27.99 | 17.33 | 9.45 | 5.85 | 953億8691万 | 590億7339万 | 8.63倍 9/30 |
| 2025年 9月期 | 1,212 12/13 | 664 4/7 | 2,878,400 1/28 | 24.63 | 13.5 | 8.15 | 4.47 | 1033億1451万 | 566億135万 | 6.47倍 9/30 |
| 最新 | 726 2026/9/24 | 501,800 | - | - | 618億8641万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
