オーディオストック（621A）の株価チャート
株価
10/8
- 前日 (10/7)
- 1,331
- 始値
- 1,310
- 高値
- 1,364
- 安値
- 1,280
- 終値 -1.73%
- 1,308
- 出来高 -40.95%
- 336,400
乖離率
- 株価（5日）
移動平均値 - -4.6%
1,371 - 出来高（5日）
移動平均値 - -45.68%
619,280
2026/09/16～2026/10/08
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/08 | 1,310 | 1,364 | 1,280 | 1,308 | -1.73% | 336,400 | - | - | - | - |
| 10/07 | 1,340 | 1,354 | 1,252 | 1,331 | -1.77% | 569,700 | - | - | - | - |
| 10/06 | 1,390 | 1,408 | 1,350 | 1,355 | -3.21% | 401,100 | - | - | - | - |
| 10/05 | 1,460 | 1,491 | 1,396 | 1,400 | -4.11% | 511,700 | - | - | - | - |
| 10/02 | 1,450 | 1,529 | 1,390 | 1,460 | +1.6% | 1,277,500 | - | - | - | - |
| 10/01 | 1,495 | 1,509 | 1,408 | 1,437 | -5.77% | 1,370,600 | - | - | - | - |
| 09/30 | 1,576 | 1,936 | 1,485 | 1,525 | -0.72% | 10,821,500 | - | - | - | - |
| 09/29 | 1,578 | 1,729 | 1,500 | 1,536 | -5.07% | 3,566,000 | - | - | - | - |
| 09/28 | 1,482 | 1,744 | 1,440 | 1,618 | +11.28% | 10,109,200 | - | - | - | - |
| 09/25 | 1,514 | 1,650 | 1,435 | 1,454 | -6.44% | 3,100,900 | - | - | - | - |
| 09/24 | 1,373 | 1,660 | 1,316 | 1,554 | +14.26% | 7,732,100 | - | - | - | - |
| 09/18 | 1,514 | 1,589 | 1,360 | 1,360 | -12.48% | 2,538,500 | - | - | - | - |
| 09/17 | 1,834 | 1,887 | 1,554 | 1,554 | -20.47% | 11,352,700 | - | - | - | - |
| 09/16 | 1,554 | 1,954 | 1,544 | 1,954 | 0% | 9,357,700 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
