時価総額
- 2010年3月31日
- 764億9400万
- 2011年3月31日
- 782億5080万
- 2012年3月30日
- 578億6460万
- 2013年3月29日
- 777億3840万
- 2014年3月31日
- 543億4121万
- 2015年3月31日
- 701億4838万
- 2016年3月31日
- 641億9262万
- 2017年3月31日
- 1444億8166万
- 2018年3月30日
- 2698億2380万
- 2019年3月29日
- 1207億3923万
- 2020年3月31日
- 493億1632万
- 2021年3月31日
- 885億9091万
- 2022年3月31日
- 645億4252万
- 2023年3月31日
- 649億9036万
- 2024年3月29日
- 480億1203万
2024/04/26～2024/09/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,345 | 1,357 | 1,336 | 1,338 | +1.21% | 66,600 | 479億40万 | -3.39% | 27.17 | 0.49 |
| 09/19 | 1,323 | 1,328 | 1,313 | 1,322 | +1.69% | 70,800 | 473億2760万 | -4.82% | 26.84 | 0.48 |
| 09/18 | 1,308 | 1,318 | 1,286 | 1,300 | +0.62% | 77,400 | 465億4000万 | -6.74% | 26.4 | 0.47 |
| 09/17 | 1,296 | 1,301 | 1,273 | 1,292 | +0.39% | 100,500 | 462億5360万 | -7.58% | 26.23 | 0.47 |
| 09/13 | 1,291 | 1,298 | 1,286 | 1,287 | -0.77% | 103,400 | 460億7460万 | -8.27% | 26.13 | 0.47 |
| 09/12 | 1,314 | 1,320 | 1,292 | 1,297 | -0.38% | 96,500 | 464億3260万 | -7.88% | 26.34 | 0.47 |
| 09/11 | 1,313 | 1,323 | 1,295 | 1,302 | -1.66% | 85,800 | 466億1160万 | -7.92% | 26.44 | 0.48 |
| 09/10 | 1,332 | 1,340 | 1,322 | 1,324 | 0% | 53,500 | 473億9920万 | -6.63% | 26.88 | 0.48 |
| 09/09 | 1,306 | 1,331 | 1,301 | 1,324 | -0.9% | 68,700 | 473億9920万 | -6.5% | 26.88 | 0.48 |
| 09/06 | 1,351 | 1,360 | 1,327 | 1,336 | -1.26% | 52,400 | 478億2880万 | -5.98% | 27.13 | 0.49 |
| 09/05 | 1,327 | 1,375 | 1,324 | 1,353 | +1.65% | 97,800 | 484億3740万 | -5.25% | 27.47 | 0.49 |
| 09/04 | 1,341 | 1,347 | 1,326 | 1,331 | -2.92% | 140,300 | 476億4980万 | -7.7% | 27.03 | 0.49 |
| 09/03 | 1,369 | 1,384 | 1,362 | 1,371 | +0.15% | 105,200 | 490億8180万 | -5.84% | 27.84 | 0.5 |
| 09/02 | 1,389 | 1,404 | 1,369 | 1,369 | -2.56% | 164,400 | 490億1020万 | -6.74% | 27.8 | 0.5 |
| 08/30 | 1,395 | 1,412 | 1,393 | 1,405 | +0.86% | 98,200 | 502億9900万 | -4.94% | 28.53 | 0.51 |
| 08/29 | 1,400 | 1,417 | 1,384 | 1,393 | -1.83% | 126,600 | 498億6940万 | -6.26% | 28.29 | 0.51 |
| 08/28 | 1,444 | 1,444 | 1,407 | 1,419 | -2.81% | 116,400 | 508億20万 | -5.08% | 28.81 | 0.52 |
| 08/27 | 1,455 | 1,472 | 1,448 | 1,460 | +0.34% | 71,300 | 522億6800万 | -2.99% | 29.65 | 0.53 |
| 08/26 | 1,476 | 1,477 | 1,442 | 1,455 | -2.48% | 70,200 | 520億8900万 | -3.9% | 29.54 | 0.53 |
| 08/23 | 1,490 | 1,514 | 1,478 | 1,492 | -0.6% | 57,400 | 534億1360万 | -2.1% | 30.3 | 0.54 |
| 08/22 | 1,510 | 1,518 | 1,498 | 1,501 | +0.4% | 53,500 | 537億3580万 | -2.15% | 30.48 | 0.55 |
| 08/21 | 1,477 | 1,506 | 1,477 | 1,495 | -0.2% | 33,600 | 535億2100万 | -3.17% | 30.36 | 0.55 |
| 08/20 | 1,476 | 1,507 | 1,475 | 1,498 | +2.74% | 71,500 | 536億2840万 | -3.6% | 30.42 | 0.55 |
| 08/19 | 1,480 | 1,480 | 1,452 | 1,458 | -2.21% | 84,000 | 521億9640万 | -6.78% | 29.6 | 0.53 |
| 08/16 | 1,470 | 1,503 | 1,470 | 1,491 | +3.69% | 80,600 | 533億7780万 | -5.33% | 30.27 | 0.54 |
| 08/15 | 1,451 | 1,452 | 1,429 | 1,438 | -1.03% | 85,300 | 514億8040万 | -9.16% | 29.2 | 0.53 |
| 08/14 | 1,448 | 1,467 | 1,427 | 1,453 | +2.47% | 77,400 | 520億1740万 | -8.96% | 29.5 | 0.53 |
| 08/13 | 1,395 | 1,427 | 1,387 | 1,418 | +0.93% | 103,700 | 507億6440万 | -11.71% | 28.79 | 0.52 |
| 08/09 | 1,446 | 1,464 | 1,375 | 1,405 | -0.78% | 128,800 | 502億9900万 | -13.16% | 28.53 | 0.51 |
| 08/08 | 1,410 | 1,453 | 1,398 | 1,416 | -1.67% | 168,100 | 506億9280万 | -13.24% | 28.75 | 0.52 |
| 08/07 | 1,357 | 1,467 | 1,350 | 1,440 | +1.62% | 214,000 | 515億5200万 | -12.41% | 29.24 | 0.53 |
| 08/06 | 1,364 | 1,438 | 1,364 | 1,417 | +11.22% | 232,200 | 507億2860万 | -14.38% | 28.77 | 0.52 |
| 08/05 | 1,342 | 1,362 | 1,264 | 1,274 | -11.03% | 254,100 | 456億920万 | -23.48% | 25.87 | 0.47 |
| 08/02 | 1,472 | 1,480 | 1,424 | 1,432 | -5.1% | 206,900 | 512億6560万 | -14.86% | 29.08 | 0.52 |
| 08/01 | 1,550 | 1,596 | 1,496 | 1,509 | -11.75% | 491,800 | 540億2220万 | -10.82% | 30.64 | 0.55 |
| 07/31 | 1,698 | 1,717 | 1,664 | 1,710 | +2.09% | 192,500 | 612億1800万 | +0.59% | 34.72 | 0.62 |
| 07/30 | 1,666 | 1,680 | 1,651 | 1,675 | -0.83% | 122,800 | 599億6500万 | -1.35% | 34.01 | 0.61 |
| 07/29 | 1,656 | 1,691 | 1,621 | 1,689 | +4.52% | 136,000 | 604億6620万 | -0.41% | 34.3 | 0.62 |
| 07/26 | 1,600 | 1,641 | 1,600 | 1,616 | +1.89% | 87,000 | 578億5280万 | -4.6% | 32.81 | 0.59 |
| 07/25 | 1,611 | 1,617 | 1,560 | 1,586 | -2.52% | 128,400 | 567億7880万 | -6.54% | 32.2 | 0.58 |
| 07/24 | 1,644 | 1,667 | 1,624 | 1,627 | -2.05% | 68,400 | 582億4660万 | -4.35% | 33.04 | 0.59 |
| 07/23 | 1,690 | 1,695 | 1,635 | 1,661 | -1.25% | 98,200 | 594億6380万 | -2.47% | 33.73 | 0.61 |
| 07/22 | 1,705 | 1,723 | 1,678 | 1,682 | -2.21% | 78,100 | 602億1560万 | -1.29% | 34.15 | 0.61 |
| 07/19 | 1,730 | 1,743 | 1,717 | 1,720 | -0.75% | 66,900 | 615億7600万 | +0.94% | 34.92 | 0.63 |
| 07/18 | 1,748 | 1,769 | 1,733 | 1,733 | -1.7% | 60,000 | 620億4140万 | +1.94% | 35.19 | 0.63 |
| 07/17 | 1,751 | 1,767 | 1,751 | 1,763 | +1.73% | 46,600 | 631億1540万 | +4.01% | 35.8 | 0.64 |
| 07/16 | 1,765 | 1,774 | 1,733 | 1,733 | -1.37% | 98,000 | 620億4140万 | +2.73% | 35.19 | 0.63 |
| 07/12 | 1,706 | 1,757 | 1,696 | 1,757 | +1.8% | 115,700 | 629億60万 | +4.58% | 35.68 | 0.64 |
| 07/11 | 1,740 | 1,740 | 1,720 | 1,726 | +1.17% | 65,900 | 617億9080万 | +3.42% | 35.05 | 0.63 |
| 07/10 | 1,730 | 1,731 | 1,695 | 1,706 | -2.18% | 113,800 | 610億7480万 | +2.77% | 34.64 | 0.62 |
| 07/09 | 1,733 | 1,753 | 1,730 | 1,744 | +1.69% | 127,800 | 624億3520万 | +5.57% | 35.41 | 0.64 |
| 07/08 | 1,722 | 1,734 | 1,710 | 1,715 | -0.41% | 100,900 | 613億9700万 | +4.32% | 34.82 | 0.63 |
| 07/05 | 1,742 | 1,744 | 1,715 | 1,722 | -1.03% | 69,100 | 616億4760万 | +5.26% | 34.97 | 0.63 |
| 07/04 | 1,734 | 1,741 | 1,722 | 1,740 | +0.75% | 95,900 | 622億9200万 | +6.88% | 35.33 | 0.64 |
| 07/03 | 1,700 | 1,727 | 1,700 | 1,727 | +1.47% | 127,700 | 618億2660万 | +6.74% | 35.07 | 0.63 |
| 07/02 | 1,682 | 1,707 | 1,682 | 1,702 | +1.55% | 128,900 | 609億3160万 | +5.85% | 34.56 | 0.62 |
| 07/01 | 1,700 | 1,705 | 1,675 | 1,676 | -0.83% | 71,800 | 600億80万 | +4.82% | 34.03 | 0.61 |
| 06/28 | 1,708 | 1,708 | 1,672 | 1,690 | -0.65% | 83,700 | 605億200万 | +6.29% | 34.32 | 0.62 |
| 06/27 | 1,687 | 1,707 | 1,682 | 1,701 | +0.83% | 137,200 | 608億9580万 | +7.66% | 34.54 | 0.62 |
| 06/26 | 1,670 | 1,689 | 1,655 | 1,687 | +0.72% | 77,200 | 603億9460万 | +7.38% | 34.25 | 0.62 |
| 06/25 | 1,642 | 1,675 | 1,636 | 1,675 | +3.14% | 182,500 | 599億6500万 | +7.17% | 34.01 | 0.61 |
| 06/24 | 1,651 | 1,655 | 1,615 | 1,624 | -1.34% | 145,300 | 581億3920万 | +4.37% | 32.98 | 0.59 |
| 06/21 | 1,684 | 1,684 | 1,630 | 1,646 | -2.49% | 330,200 | 589億2680万 | +5.99% | 33.42 | 0.6 |
| 06/20 | 1,682 | 1,698 | 1,671 | 1,688 | +0.18% | 113,400 | 604億3040万 | +9.11% | 34.28 | 0.62 |
| 06/19 | 1,680 | 1,708 | 1,680 | 1,685 | +0.3% | 153,400 | 603億2300万 | +9.56% | 34.21 | 0.62 |
| 06/18 | 1,700 | 1,710 | 1,668 | 1,680 | +0.54% | 157,900 | 601億4400万 | +9.88% | 34.11 | 0.61 |
| 06/17 | 1,681 | 1,700 | 1,657 | 1,671 | -1.42% | 216,100 | 598億2180万 | +9.65% | 33.93 | 0.61 |
| 06/14 | 1,598 | 1,701 | 1,591 | 1,695 | +4.95% | 340,500 | 606億8100万 | +11.59% | 34.42 | 0.62 |
| 06/13 | 1,617 | 1,629 | 1,596 | 1,615 | +0.81% | 203,200 | 578億1700万 | +7.02% | 32.79 | 0.59 |
| 06/12 | 1,589 | 1,617 | 1,586 | 1,602 | +2.17% | 181,600 | 573億5160万 | +6.73% | 32.53 | 0.58 |
| 06/11 | 1,560 | 1,589 | 1,560 | 1,568 | +1.16% | 173,600 | 561億3440万 | +5.02% | 31.84 | 0.57 |
| 06/10 | 1,508 | 1,557 | 1,508 | 1,550 | +3.2% | 124,500 | 554億9000万 | +4.17% | 31.47 | 0.57 |
| 06/07 | 1,471 | 1,516 | 1,471 | 1,502 | +1.01% | 69,200 | 537億7160万 | +1.35% | 30.5 | 0.55 |
| 06/06 | 1,524 | 1,528 | 1,487 | 1,487 | -1.59% | 71,800 | 532億3460万 | +0.54% | 30.19 | 0.54 |
| 06/05 | 1,520 | 1,541 | 1,506 | 1,511 | -1.5% | 76,400 | 540億9380万 | +2.37% | 30.68 | 0.55 |
| 06/04 | 1,524 | 1,559 | 1,511 | 1,534 | +0.13% | 118,300 | 549億1720万 | +4.5% | 31.15 | 0.56 |
| 06/03 | 1,500 | 1,535 | 1,496 | 1,532 | +1.73% | 128,400 | 548億4560万 | +5% | 31.11 | 0.56 |
| 05/31 | 1,500 | 1,524 | 1,469 | 1,506 | +0.94% | 1,039,000 | 539億1480万 | +3.86% | 30.58 | 0.55 |
| 05/30 | 1,450 | 1,500 | 1,444 | 1,492 | +1.15% | 164,100 | 534億1360万 | +3.54% | 30.3 | 0.54 |
| 05/29 | 1,452 | 1,482 | 1,430 | 1,475 | +0.14% | 140,700 | 528億500万 | +3.07% | 29.95 | 0.54 |
| 05/28 | 1,451 | 1,494 | 1,451 | 1,473 | +1.66% | 139,200 | 527億3340万 | +3.59% | 29.91 | 0.54 |
| 05/27 | 1,444 | 1,458 | 1,410 | 1,449 | 0% | 179,700 | 518億7420万 | +2.48% | 29.42 | 0.53 |
| 05/24 | 1,433 | 1,451 | 1,425 | 1,449 | -1.23% | 120,400 | 518億7420万 | +3.06% | 29.42 | 0.53 |
| 05/23 | 1,487 | 1,492 | 1,457 | 1,467 | -1.34% | 104,500 | 525億1860万 | +4.86% | 29.79 | 0.54 |
| 05/22 | 1,515 | 1,531 | 1,479 | 1,487 | -2.11% | 115,500 | 532億3460万 | +6.75% | 30.19 | 0.54 |
| 05/21 | 1,559 | 1,576 | 1,517 | 1,519 | -1.81% | 179,000 | 543億8020万 | +9.52% | 30.84 | 0.55 |
| 05/20 | 1,501 | 1,547 | 1,498 | 1,547 | +3.2% | 182,900 | 553億8260万 | +12.1% | 31.41 | 0.56 |
| 05/17 | 1,445 | 1,512 | 1,431 | 1,499 | +3.74% | 262,200 | 536億6420万 | +9.18% | 30.44 | 0.55 |
| 05/16 | 1,462 | 1,470 | 1,429 | 1,445 | -1.63% | 213,300 | 517億3100万 | +5.71% | 29.34 | 0.53 |
| 05/15 | 1,545 | 1,545 | 1,462 | 1,469 | -5.35% | 277,700 | 525億9020万 | +7.78% | 29.83 | 0.54 |
| 05/14 | 1,550 | 1,576 | 1,530 | 1,552 | -0.32% | 174,400 | 555億6160万 | +14.37% | 31.51 | 0.57 |
| 05/13 | 1,599 | 1,652 | 1,546 | 1,557 | +8.2% | 550,600 | 557億4060万 | +15.42% | 31.62 | 0.57 |
| 05/10 | 1,430 | 1,439 | 1,409 | 1,439 | +1.84% | 103,700 | 515億1620万 | +7.39% | 29.22 | 0.53 |
| 05/09 | 1,412 | 1,434 | 1,407 | 1,413 | +0.07% | 122,000 | 505億8540万 | +5.61% | 28.69 | 0.52 |
| 05/08 | 1,407 | 1,439 | 1,407 | 1,412 | -0.84% | 143,100 | 505億4960万 | +5.61% | 28.67 | 0.52 |
| 05/07 | 1,432 | 1,444 | 1,413 | 1,424 | +1.57% | 137,700 | 509億7920万 | +6.59% | 28.91 | 0.52 |
| 05/02 | 1,423 | 1,426 | 1,398 | 1,402 | -1.89% | 100,900 | 501億9160万 | +5.02% | 28.47 | 0.51 |
| 05/01 | 1,400 | 1,445 | 1,397 | 1,429 | +1.42% | 197,000 | 511億5820万 | +7.12% | 29.02 | 0.52 |
| 04/30 | 1,364 | 1,438 | 1,357 | 1,409 | +7.15% | 314,500 | 504億4220万 | +5.7% | 28.61 | 0.51 |
| 04/26 | 1,303 | 1,322 | 1,281 | 1,315 | -0.15% | 144,500 | 470億7700万 | -1.2% | 26.7 | 0.48 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,660 5/11 | 1,600 11/27 11/20 | 333,700 5/8 | - | - | 764億9400万 3/31 |
| 2011年 3月期 | 2,478 5/6 | 1,437 3/15 | 516,700 4/28 | 906億9480万 | 525億9420万 | 782億5080万 3/31 |
| 2012年 3月期 | 2,340 5/9 | 1,211 11/25 | 706,800 4/21 | 856億4400万 | 443億2260万 | 578億6460万 3/30 |
| 2013年 3月期 | 2,337 3/21 | 1,008 9/6 | 431,400 3/15 | 855億3420万 | 368億9280万 | 777億3840万 3/29 |
| 2014年 3月期 | 2,580 5/20 | 1,512 3/20 | 734,900 1/14 | 944億2800万 | 553億3920万 | 543億4121万 3/31 |
| 2015年 3月期 | 2,288 12/19 | 1,525 4/11 | 1,361,300 8/1 | 837億4080万 | 558億1500万 | 701億4838万 3/31 |
| 2016年 3月期 | 2,250 4/16 | 1,557 9/7 | 647,700 8/3 | 823億5000万 | 569億8620万 | 641億9262万 3/31 |
| 2017年 3月期 | 4,385 3/29 | 1,676 4/8 | 1,718,300 5/6 | 1604億9100万 | 613億4160万 | 1444億8166万 3/31 |
| 2018年 3月期 | 8,190 1/29 1/18 | 3,590 4/17 | 1,472,400 3/16 | 2997億5400万 | 1313億9400万 | 2698億2380万 3/30 |
| 2019年 3月期 | 7,380 4/2 | 2,821 10/29 | 1,874,400 7/3 | 2701億800万 | 1032億4860万 | 1207億3923万 3/29 |
| 2020年 3月期 | 3,945 4/17 | 1,267 3/19 | 1,182,900 5/9 | 1443億8700万 | 453億5860万 | 493億1632万 3/31 |
| 2021年 3月期 | 2,713 3/22 | 1,231 8/7 | 824,500 6/19 | 971億2540万 | 440億6980万 | 885億9091万 3/31 |
| 2022年 3月期 | 2,567 4/1 | 1,624 3/9 | 263,200 8/2 | 918億9860万 | 581億3920万 | 645億4252万 3/31 |
| 2023年 3月期 | 2,392 8/26 | 1,728 4/27 | 253,300 6/17 | 856億3360万 | 618億6240万 | 649億9036万 3/31 |
| 2024年 3月期 | 2,017 7/31 | 1,313 3/12 | 397,800 2/1 | 722億860万 | 470億540万 | 480億1203万 3/29 |
| 最新 | 1,338 2024/9/20 | 66,600 | 479億40万 | |||