6222 島精機製作所

6222
2024/03/28
時価
494億円
PER 予
63.6倍
2010年以降
赤字-117.94倍
(2010-2023年)
PBR
0.54倍
2010年以降
0.41-2.42倍
(2010-2023年)
配当 予
0.72%
ROE 予
0.84%
ROA 予
0.72%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.87倍
2011年3月31日
0.9倍
2012年3月30日
0.69倍
2013年3月29日
0.89倍
2014年3月31日
0.58倍
2015年3月31日
0.72倍
2016年3月31日
0.65倍
2017年3月31日
1.38倍
2018年3月30日
2.19倍
2019年3月29日
1倍
2020年3月31日
0.46倍
2021年3月31日
0.98倍
2022年3月31日
0.73倍
2023年3月31日
0.76倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,3871,3941,3731,382-0.79%98,800494億7560万+0.36%63.60.54
03/271,3971,4001,3891,393+0.22%113,100498億6940万+1.09%64.110.54
03/261,3751,3971,3751,390+0.8%103,700497億6200万+0.8%63.970.54
03/251,3881,3951,3771,379-1.5%129,500493億6820万0%63.460.53
03/221,4051,4091,3921,400+0.29%91,700501億2000万+1.52%64.430.54
03/211,4041,4061,3911,396+0.43%139,600499億7680万+1.23%64.250.54
03/191,3851,3901,3631,390-0.14%92,800497億6200万+0.58%63.970.54
03/181,3891,4071,3871,392+1.24%101,000498億3360万+0.65%64.060.54
03/151,3571,3831,3501,375+2.23%122,300492億2500万-0.65%63.280.53
03/141,3411,3541,3311,345+1.13%68,900481億5100万-2.89%61.90.52
03/131,3581,3601,3211,330-1.7%96,500476億1400万-4.18%61.210.52
03/121,3481,3591,3131,353+0.37%110,800484億3740万-2.73%62.270.52
03/111,3591,3781,3351,348-2.25%132,700482億5840万-3.23%62.040.52
03/081,3441,3911,3371,379+1.03%126,700493億6820万-1.29%63.460.53
03/071,3711,3791,3611,365-0.44%92,000488億6700万-2.64%62.820.53
03/061,3591,3841,3531,371+0.37%100,200490億8180万-2.63%63.10.53
03/051,3501,3751,3311,366+0.81%119,500489億280万-3.39%62.870.53
03/041,3691,3721,3481,355-0.81%132,200485億900万-4.58%62.360.52
03/011,3701,3771,3621,366-0.36%91,900489億280万-4.21%62.870.53
02/291,3841,3841,3581,371-1.08%154,200490億8180万-4.26%63.10.53
02/281,4031,4111,3851,386-1.98%125,000496億1880万-3.68%63.790.54
02/271,3971,4231,3971,414+1.14%93,300506億2120万-2.15%65.080.55
02/261,4001,4111,3971,398-0.14%94,300500億4840万-3.52%64.340.54
02/221,3881,4031,3861,400+0.86%54,100501億2000万-3.78%64.430.54
02/211,3951,3971,3831,388-1.07%96,100496億9040万-5.06%63.880.54
02/201,4061,4331,4011,403-0.14%72,100502億2740万-4.56%64.570.54
02/191,4061,4111,3961,405-0.21%87,900502億9900万-4.94%64.660.54
02/161,3961,4131,3871,408+1.88%86,600504億640万-5.12%64.80.55
02/151,4021,4141,3761,382-1.29%127,300494億7560万-7.31%63.60.54
02/141,4401,4431,3961,400-3.58%103,000501億2000万-6.6%64.430.54
02/131,4551,4631,4371,452+1.54%115,800519億8160万-3.52%66.820.56
02/091,4171,4341,4001,430+1.27%128,000511億9400万-5.11%65.810.55
02/081,4041,4181,3811,412+0.57%179,800505億4960万-6.55%64.980.55
02/071,4041,4161,3951,404-0.43%124,900502億6320万-7.39%64.610.54
02/061,4161,4241,4011,410-0.7%132,600504億7800万-7.3%64.890.55
02/051,4301,4351,4131,420+1.21%134,500508億3600万-6.89%65.350.55
02/021,4281,4491,4031,403-1.54%256,300502億2740万-8.12%64.570.54
02/011,5001,5021,4251,425-5.69%397,800510億1500万-6.8%65.580.55
01/311,5161,5201,4941,511-0.79%140,200540億9380万-1.31%69.540.59
01/301,5161,5421,5161,523+0.46%95,200545億2340万-0.39%70.090.59
01/291,5101,5201,5071,516+0.53%59,800542億7280万-0.72%69.770.59
01/261,5101,5161,5001,508-1.11%100,500539億8640万-1.24%69.40.58
01/251,5091,5271,4981,525+0.73%78,800545億9500万-0.07%70.180.59
01/241,5291,5321,5071,514-0.98%80,100542億120万-0.72%69.680.59
01/231,5491,5601,5251,529-0.78%76,600547億3820万+0.39%70.370.59
01/221,5401,5521,5351,541+0.72%56,000551億6780万+1.38%70.920.6
01/191,5481,5631,5301,530-1.16%69,300547億7400万+0.99%70.410.59
01/181,5601,5811,5401,548-0.96%81,800554億1840万+2.38%71.240.6
01/171,6091,6181,5631,563-2.01%87,900559億5540万+3.72%71.930.61
01/161,5901,6091,5851,595+0.5%60,400571億100万+5.98%73.410.62
01/151,5701,5971,5701,587+1.08%42,500568億1460万+5.73%73.040.61
01/121,5881,5881,5611,570-0.06%80,100562億600万+4.88%72.250.61
01/111,5951,5991,5701,571-0.38%84,500562億4180万+5.15%72.30.61
01/101,5511,5861,5501,577+1.81%81,300564億5660万+5.7%72.580.61
01/091,5261,5571,5261,549+1.77%63,800554億5420万+3.96%71.290.6
01/051,5371,5401,5221,522-0.33%48,500544億8760万+2.15%70.050.59
01/041,5251,5281,4851,527+0.13%69,600546億6660万+2.28%70.280.59
2023
12/291,5461,5511,5181,525-0.91%83,600545億9500万+2.01%70.180.59
12/281,5171,5391,5071,539+1.45%58,400550億9620万+2.74%70.830.6
12/271,4701,5181,4651,517+3.2%150,200543億860万+1.07%69.820.59
12/261,4511,4731,4501,470+1.03%98,200526億2600万-2.46%67.650.57
12/251,4731,4891,4551,455+0.07%66,200520億8900万-3.9%66.960.56
12/221,4581,4731,4451,454-0.62%88,500520億5320万-4.34%66.920.56
12/211,4711,4751,4581,463-1.75%63,800523億7540万-4.13%67.330.57
12/201,5051,5221,4881,489-0.53%53,000533億620万-2.87%68.530.58
12/191,4991,5051,4831,497+0.13%71,000535億9260万-2.67%68.890.58
12/181,4941,5031,4681,495-0.73%103,900535億2100万-2.99%68.80.58
12/151,4521,5081,4481,506+4.01%117,700539億1480万-2.46%69.310.58
12/141,4501,4591,4301,448-0.14%109,600518億3840万-6.34%66.640.56
12/131,4371,4601,4251,450+0.69%139,800519億1000万-6.39%66.730.56
12/121,4491,4581,4321,440+0.35%97,100515億5200万-7.34%66.270.56
12/111,4581,4621,4271,435-0.55%131,800513億7300万-7.89%66.040.56
12/081,4801,4831,4361,443-3.09%228,700516億5940万-7.56%66.410.56
12/071,5001,5071,4871,489-0.8%134,800533億620万-4.8%68.530.58
12/061,5091,5121,4961,501+0.13%137,800537億3580万-4.09%69.080.58
12/051,4891,5111,4861,499+0.2%113,300536億6420万-4.4%68.990.58
12/041,5111,5151,4801,496-1.06%151,300535億5680万-4.83%68.850.58
12/011,5351,5351,5111,512-1.43%150,000541億2960万-3.94%69.590.59
11/301,5511,5561,5231,534-1.41%183,000549億1720万-2.79%70.60.59
11/291,5631,5771,5481,556-1.08%115,600557億480万-1.58%71.610.6
11/281,5851,5891,5621,573-0.76%127,900563億1340万-0.69%72.390.61
11/271,6011,6171,5761,585-1%54,700567億4300万-0.06%72.940.61
11/241,6221,6331,6011,601-1.54%83,200573億1580万+0.88%73.680.62
11/221,6481,6521,6261,626-1.81%72,700582億1080万+2.33%74.830.63
11/211,6461,6691,6451,656+1.04%79,200592億8480万+4.15%76.210.64
11/201,6141,6541,6141,639+1.67%140,100586億7620万+3.08%75.430.63
11/171,6061,6121,5881,612+0.37%39,200577億960万+1.26%74.190.62
11/161,6201,6231,5911,606-1.17%68,800574億9480万+0.63%73.910.62
11/151,6301,6421,6101,625+0.62%75,300581億7500万+1.63%74.790.63
11/141,5891,6151,5881,615+2.34%105,000578億1700万+0.81%74.330.63
11/131,5661,5871,5621,578+0.83%61,200564億9240万-1.62%72.620.61
11/101,5381,5661,5381,565+0.32%45,400560億2700万-2.67%72.020.61
11/091,5351,5691,5301,560+1.76%54,500558億4800万-3.17%71.790.6
11/081,5601,5721,5271,533-1.98%70,700548億8140万-5.14%70.550.59
11/071,5601,5701,5411,564+0.58%94,600559億9120万-3.69%71.980.61
11/061,5201,5631,5151,555+3.39%135,400556億6900万-4.78%71.560.6
11/021,5381,5511,4981,504-0.53%128,700538億4320万-8.46%69.220.58
11/011,5261,5401,4911,512-0.85%217,600541億2960万-8.75%69.590.59
10/311,5591,5591,4961,525-2.18%203,600545億9500万-8.68%70.180.59
10/301,5721,5781,5431,559-2.74%139,900558億1220万-7.37%71.750.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,660
5/11
1,600
11/27

11/20
333,700
5/8
赤字赤字1.110.67--0.87倍
3/31
2011年
3月期
2,478
5/6
1,437
3/15
516,700
4/28
117.9468.41.050.61906億9480万525億9420万0.9倍
3/31
2012年
3月期
2,340
5/9
1,211
11/25
706,800
4/21
赤字赤字1.020.53856億4400万443億2260万0.69倍
3/30
2013年
3月期
2,337
3/21
1,008
9/6
431,400
3/15
48.7721.040.980.42855億3420万368億9280万0.89倍
3/29
2014年
3月期
2,580
5/20
1,512
3/20
734,900
1/14
18.1510.640.950.56944億2800万553億3920万0.58倍
3/31
2015年
3月期
2,288
12/19
1,525
4/11
1,361,300
8/1
21.4814.320.80.53837億4080万558億1500万0.72倍
3/31
2016年
3月期
2,250
4/16
1,557
9/7
647,700
8/3
23.5416.290.780.54823億5000万569億8620万0.65倍
3/31
2017年
3月期
4,385
3/29
1,676
4/8
1,718,300
5/6
20.897.981.440.551604億9100万613億4160万1.38倍
3/31
2018年
3月期
8,190
1/29

1/18
3,590
4/17
1,472,400
3/16
25.8511.332.421.062997億5400万1313億9400万2.19倍
3/30
2019年
3月期
7,380
4/2
2,821
10/29
1,874,400
7/3
69.8826.712.160.832701億800万1032億4860万1倍
3/29
2020年
3月期
3,945
4/17
1,267
3/19
1,182,900
5/9
赤字赤字1.260.411443億8700万453億5860万0.46倍
3/31
2021年
3月期
2,713
3/22
1,231
8/7
824,500
6/19
赤字赤字1.040.47971億2540万440億6980万0.98倍
3/31
2022年
3月期
2,567
4/1
1,624
3/9
263,200
8/2
赤字赤字10.63918億9860万581億3920万0.73倍
3/31
2023年
3月期
2,392
8/26
1,728
4/27
253,300
6/17
赤字赤字0.960.69856億3360万618億6240万0.76倍
3/31
最新1,382
2024/3/28
98,80063.6
予想
0.54
実績
494億7560万-