PBR
- 2010年3月31日
- 0.87倍
- 2011年3月31日
- 0.9倍
- 2012年3月30日
- 0.69倍
- 2013年3月29日
- 0.89倍
- 2014年3月31日
- 0.58倍
- 2015年3月31日
- 0.72倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 1.38倍
- 2018年3月30日
- 2.19倍
- 2019年3月29日
- 1倍
- 2020年3月31日
- 0.46倍
- 2021年3月31日
- 0.98倍
- 2022年3月31日
- 0.73倍
- 2023年3月31日
- 0.76倍
2023/10/30~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,387 | 1,394 | 1,373 | 1,382 | -0.79% | 98,800 | 494億7560万 | +0.36% | 63.6 | 0.54 |
03/27 | 1,397 | 1,400 | 1,389 | 1,393 | +0.22% | 113,100 | 498億6940万 | +1.09% | 64.11 | 0.54 |
03/26 | 1,375 | 1,397 | 1,375 | 1,390 | +0.8% | 103,700 | 497億6200万 | +0.8% | 63.97 | 0.54 |
03/25 | 1,388 | 1,395 | 1,377 | 1,379 | -1.5% | 129,500 | 493億6820万 | 0% | 63.46 | 0.53 |
03/22 | 1,405 | 1,409 | 1,392 | 1,400 | +0.29% | 91,700 | 501億2000万 | +1.52% | 64.43 | 0.54 |
03/21 | 1,404 | 1,406 | 1,391 | 1,396 | +0.43% | 139,600 | 499億7680万 | +1.23% | 64.25 | 0.54 |
03/19 | 1,385 | 1,390 | 1,363 | 1,390 | -0.14% | 92,800 | 497億6200万 | +0.58% | 63.97 | 0.54 |
03/18 | 1,389 | 1,407 | 1,387 | 1,392 | +1.24% | 101,000 | 498億3360万 | +0.65% | 64.06 | 0.54 |
03/15 | 1,357 | 1,383 | 1,350 | 1,375 | +2.23% | 122,300 | 492億2500万 | -0.65% | 63.28 | 0.53 |
03/14 | 1,341 | 1,354 | 1,331 | 1,345 | +1.13% | 68,900 | 481億5100万 | -2.89% | 61.9 | 0.52 |
03/13 | 1,358 | 1,360 | 1,321 | 1,330 | -1.7% | 96,500 | 476億1400万 | -4.18% | 61.21 | 0.52 |
03/12 | 1,348 | 1,359 | 1,313 | 1,353 | +0.37% | 110,800 | 484億3740万 | -2.73% | 62.27 | 0.52 |
03/11 | 1,359 | 1,378 | 1,335 | 1,348 | -2.25% | 132,700 | 482億5840万 | -3.23% | 62.04 | 0.52 |
03/08 | 1,344 | 1,391 | 1,337 | 1,379 | +1.03% | 126,700 | 493億6820万 | -1.29% | 63.46 | 0.53 |
03/07 | 1,371 | 1,379 | 1,361 | 1,365 | -0.44% | 92,000 | 488億6700万 | -2.64% | 62.82 | 0.53 |
03/06 | 1,359 | 1,384 | 1,353 | 1,371 | +0.37% | 100,200 | 490億8180万 | -2.63% | 63.1 | 0.53 |
03/05 | 1,350 | 1,375 | 1,331 | 1,366 | +0.81% | 119,500 | 489億280万 | -3.39% | 62.87 | 0.53 |
03/04 | 1,369 | 1,372 | 1,348 | 1,355 | -0.81% | 132,200 | 485億900万 | -4.58% | 62.36 | 0.52 |
03/01 | 1,370 | 1,377 | 1,362 | 1,366 | -0.36% | 91,900 | 489億280万 | -4.21% | 62.87 | 0.53 |
02/29 | 1,384 | 1,384 | 1,358 | 1,371 | -1.08% | 154,200 | 490億8180万 | -4.26% | 63.1 | 0.53 |
02/28 | 1,403 | 1,411 | 1,385 | 1,386 | -1.98% | 125,000 | 496億1880万 | -3.68% | 63.79 | 0.54 |
02/27 | 1,397 | 1,423 | 1,397 | 1,414 | +1.14% | 93,300 | 506億2120万 | -2.15% | 65.08 | 0.55 |
02/26 | 1,400 | 1,411 | 1,397 | 1,398 | -0.14% | 94,300 | 500億4840万 | -3.52% | 64.34 | 0.54 |
02/22 | 1,388 | 1,403 | 1,386 | 1,400 | +0.86% | 54,100 | 501億2000万 | -3.78% | 64.43 | 0.54 |
02/21 | 1,395 | 1,397 | 1,383 | 1,388 | -1.07% | 96,100 | 496億9040万 | -5.06% | 63.88 | 0.54 |
02/20 | 1,406 | 1,433 | 1,401 | 1,403 | -0.14% | 72,100 | 502億2740万 | -4.56% | 64.57 | 0.54 |
02/19 | 1,406 | 1,411 | 1,396 | 1,405 | -0.21% | 87,900 | 502億9900万 | -4.94% | 64.66 | 0.54 |
02/16 | 1,396 | 1,413 | 1,387 | 1,408 | +1.88% | 86,600 | 504億640万 | -5.12% | 64.8 | 0.55 |
02/15 | 1,402 | 1,414 | 1,376 | 1,382 | -1.29% | 127,300 | 494億7560万 | -7.31% | 63.6 | 0.54 |
02/14 | 1,440 | 1,443 | 1,396 | 1,400 | -3.58% | 103,000 | 501億2000万 | -6.6% | 64.43 | 0.54 |
02/13 | 1,455 | 1,463 | 1,437 | 1,452 | +1.54% | 115,800 | 519億8160万 | -3.52% | 66.82 | 0.56 |
02/09 | 1,417 | 1,434 | 1,400 | 1,430 | +1.27% | 128,000 | 511億9400万 | -5.11% | 65.81 | 0.55 |
02/08 | 1,404 | 1,418 | 1,381 | 1,412 | +0.57% | 179,800 | 505億4960万 | -6.55% | 64.98 | 0.55 |
02/07 | 1,404 | 1,416 | 1,395 | 1,404 | -0.43% | 124,900 | 502億6320万 | -7.39% | 64.61 | 0.54 |
02/06 | 1,416 | 1,424 | 1,401 | 1,410 | -0.7% | 132,600 | 504億7800万 | -7.3% | 64.89 | 0.55 |
02/05 | 1,430 | 1,435 | 1,413 | 1,420 | +1.21% | 134,500 | 508億3600万 | -6.89% | 65.35 | 0.55 |
02/02 | 1,428 | 1,449 | 1,403 | 1,403 | -1.54% | 256,300 | 502億2740万 | -8.12% | 64.57 | 0.54 |
02/01 | 1,500 | 1,502 | 1,425 | 1,425 | -5.69% | 397,800 | 510億1500万 | -6.8% | 65.58 | 0.55 |
01/31 | 1,516 | 1,520 | 1,494 | 1,511 | -0.79% | 140,200 | 540億9380万 | -1.31% | 69.54 | 0.59 |
01/30 | 1,516 | 1,542 | 1,516 | 1,523 | +0.46% | 95,200 | 545億2340万 | -0.39% | 70.09 | 0.59 |
01/29 | 1,510 | 1,520 | 1,507 | 1,516 | +0.53% | 59,800 | 542億7280万 | -0.72% | 69.77 | 0.59 |
01/26 | 1,510 | 1,516 | 1,500 | 1,508 | -1.11% | 100,500 | 539億8640万 | -1.24% | 69.4 | 0.58 |
01/25 | 1,509 | 1,527 | 1,498 | 1,525 | +0.73% | 78,800 | 545億9500万 | -0.07% | 70.18 | 0.59 |
01/24 | 1,529 | 1,532 | 1,507 | 1,514 | -0.98% | 80,100 | 542億120万 | -0.72% | 69.68 | 0.59 |
01/23 | 1,549 | 1,560 | 1,525 | 1,529 | -0.78% | 76,600 | 547億3820万 | +0.39% | 70.37 | 0.59 |
01/22 | 1,540 | 1,552 | 1,535 | 1,541 | +0.72% | 56,000 | 551億6780万 | +1.38% | 70.92 | 0.6 |
01/19 | 1,548 | 1,563 | 1,530 | 1,530 | -1.16% | 69,300 | 547億7400万 | +0.99% | 70.41 | 0.59 |
01/18 | 1,560 | 1,581 | 1,540 | 1,548 | -0.96% | 81,800 | 554億1840万 | +2.38% | 71.24 | 0.6 |
01/17 | 1,609 | 1,618 | 1,563 | 1,563 | -2.01% | 87,900 | 559億5540万 | +3.72% | 71.93 | 0.61 |
01/16 | 1,590 | 1,609 | 1,585 | 1,595 | +0.5% | 60,400 | 571億100万 | +5.98% | 73.41 | 0.62 |
01/15 | 1,570 | 1,597 | 1,570 | 1,587 | +1.08% | 42,500 | 568億1460万 | +5.73% | 73.04 | 0.61 |
01/12 | 1,588 | 1,588 | 1,561 | 1,570 | -0.06% | 80,100 | 562億600万 | +4.88% | 72.25 | 0.61 |
01/11 | 1,595 | 1,599 | 1,570 | 1,571 | -0.38% | 84,500 | 562億4180万 | +5.15% | 72.3 | 0.61 |
01/10 | 1,551 | 1,586 | 1,550 | 1,577 | +1.81% | 81,300 | 564億5660万 | +5.7% | 72.58 | 0.61 |
01/09 | 1,526 | 1,557 | 1,526 | 1,549 | +1.77% | 63,800 | 554億5420万 | +3.96% | 71.29 | 0.6 |
01/05 | 1,537 | 1,540 | 1,522 | 1,522 | -0.33% | 48,500 | 544億8760万 | +2.15% | 70.05 | 0.59 |
01/04 | 1,525 | 1,528 | 1,485 | 1,527 | +0.13% | 69,600 | 546億6660万 | +2.28% | 70.28 | 0.59 |
2023 | ||||||||||
12/29 | 1,546 | 1,551 | 1,518 | 1,525 | -0.91% | 83,600 | 545億9500万 | +2.01% | 70.18 | 0.59 |
12/28 | 1,517 | 1,539 | 1,507 | 1,539 | +1.45% | 58,400 | 550億9620万 | +2.74% | 70.83 | 0.6 |
12/27 | 1,470 | 1,518 | 1,465 | 1,517 | +3.2% | 150,200 | 543億860万 | +1.07% | 69.82 | 0.59 |
12/26 | 1,451 | 1,473 | 1,450 | 1,470 | +1.03% | 98,200 | 526億2600万 | -2.46% | 67.65 | 0.57 |
12/25 | 1,473 | 1,489 | 1,455 | 1,455 | +0.07% | 66,200 | 520億8900万 | -3.9% | 66.96 | 0.56 |
12/22 | 1,458 | 1,473 | 1,445 | 1,454 | -0.62% | 88,500 | 520億5320万 | -4.34% | 66.92 | 0.56 |
12/21 | 1,471 | 1,475 | 1,458 | 1,463 | -1.75% | 63,800 | 523億7540万 | -4.13% | 67.33 | 0.57 |
12/20 | 1,505 | 1,522 | 1,488 | 1,489 | -0.53% | 53,000 | 533億620万 | -2.87% | 68.53 | 0.58 |
12/19 | 1,499 | 1,505 | 1,483 | 1,497 | +0.13% | 71,000 | 535億9260万 | -2.67% | 68.89 | 0.58 |
12/18 | 1,494 | 1,503 | 1,468 | 1,495 | -0.73% | 103,900 | 535億2100万 | -2.99% | 68.8 | 0.58 |
12/15 | 1,452 | 1,508 | 1,448 | 1,506 | +4.01% | 117,700 | 539億1480万 | -2.46% | 69.31 | 0.58 |
12/14 | 1,450 | 1,459 | 1,430 | 1,448 | -0.14% | 109,600 | 518億3840万 | -6.34% | 66.64 | 0.56 |
12/13 | 1,437 | 1,460 | 1,425 | 1,450 | +0.69% | 139,800 | 519億1000万 | -6.39% | 66.73 | 0.56 |
12/12 | 1,449 | 1,458 | 1,432 | 1,440 | +0.35% | 97,100 | 515億5200万 | -7.34% | 66.27 | 0.56 |
12/11 | 1,458 | 1,462 | 1,427 | 1,435 | -0.55% | 131,800 | 513億7300万 | -7.89% | 66.04 | 0.56 |
12/08 | 1,480 | 1,483 | 1,436 | 1,443 | -3.09% | 228,700 | 516億5940万 | -7.56% | 66.41 | 0.56 |
12/07 | 1,500 | 1,507 | 1,487 | 1,489 | -0.8% | 134,800 | 533億620万 | -4.8% | 68.53 | 0.58 |
12/06 | 1,509 | 1,512 | 1,496 | 1,501 | +0.13% | 137,800 | 537億3580万 | -4.09% | 69.08 | 0.58 |
12/05 | 1,489 | 1,511 | 1,486 | 1,499 | +0.2% | 113,300 | 536億6420万 | -4.4% | 68.99 | 0.58 |
12/04 | 1,511 | 1,515 | 1,480 | 1,496 | -1.06% | 151,300 | 535億5680万 | -4.83% | 68.85 | 0.58 |
12/01 | 1,535 | 1,535 | 1,511 | 1,512 | -1.43% | 150,000 | 541億2960万 | -3.94% | 69.59 | 0.59 |
11/30 | 1,551 | 1,556 | 1,523 | 1,534 | -1.41% | 183,000 | 549億1720万 | -2.79% | 70.6 | 0.59 |
11/29 | 1,563 | 1,577 | 1,548 | 1,556 | -1.08% | 115,600 | 557億480万 | -1.58% | 71.61 | 0.6 |
11/28 | 1,585 | 1,589 | 1,562 | 1,573 | -0.76% | 127,900 | 563億1340万 | -0.69% | 72.39 | 0.61 |
11/27 | 1,601 | 1,617 | 1,576 | 1,585 | -1% | 54,700 | 567億4300万 | -0.06% | 72.94 | 0.61 |
11/24 | 1,622 | 1,633 | 1,601 | 1,601 | -1.54% | 83,200 | 573億1580万 | +0.88% | 73.68 | 0.62 |
11/22 | 1,648 | 1,652 | 1,626 | 1,626 | -1.81% | 72,700 | 582億1080万 | +2.33% | 74.83 | 0.63 |
11/21 | 1,646 | 1,669 | 1,645 | 1,656 | +1.04% | 79,200 | 592億8480万 | +4.15% | 76.21 | 0.64 |
11/20 | 1,614 | 1,654 | 1,614 | 1,639 | +1.67% | 140,100 | 586億7620万 | +3.08% | 75.43 | 0.63 |
11/17 | 1,606 | 1,612 | 1,588 | 1,612 | +0.37% | 39,200 | 577億960万 | +1.26% | 74.19 | 0.62 |
11/16 | 1,620 | 1,623 | 1,591 | 1,606 | -1.17% | 68,800 | 574億9480万 | +0.63% | 73.91 | 0.62 |
11/15 | 1,630 | 1,642 | 1,610 | 1,625 | +0.62% | 75,300 | 581億7500万 | +1.63% | 74.79 | 0.63 |
11/14 | 1,589 | 1,615 | 1,588 | 1,615 | +2.34% | 105,000 | 578億1700万 | +0.81% | 74.33 | 0.63 |
11/13 | 1,566 | 1,587 | 1,562 | 1,578 | +0.83% | 61,200 | 564億9240万 | -1.62% | 72.62 | 0.61 |
11/10 | 1,538 | 1,566 | 1,538 | 1,565 | +0.32% | 45,400 | 560億2700万 | -2.67% | 72.02 | 0.61 |
11/09 | 1,535 | 1,569 | 1,530 | 1,560 | +1.76% | 54,500 | 558億4800万 | -3.17% | 71.79 | 0.6 |
11/08 | 1,560 | 1,572 | 1,527 | 1,533 | -1.98% | 70,700 | 548億8140万 | -5.14% | 70.55 | 0.59 |
11/07 | 1,560 | 1,570 | 1,541 | 1,564 | +0.58% | 94,600 | 559億9120万 | -3.69% | 71.98 | 0.61 |
11/06 | 1,520 | 1,563 | 1,515 | 1,555 | +3.39% | 135,400 | 556億6900万 | -4.78% | 71.56 | 0.6 |
11/02 | 1,538 | 1,551 | 1,498 | 1,504 | -0.53% | 128,700 | 538億4320万 | -8.46% | 69.22 | 0.58 |
11/01 | 1,526 | 1,540 | 1,491 | 1,512 | -0.85% | 217,600 | 541億2960万 | -8.75% | 69.59 | 0.59 |
10/31 | 1,559 | 1,559 | 1,496 | 1,525 | -2.18% | 203,600 | 545億9500万 | -8.68% | 70.18 | 0.59 |
10/30 | 1,572 | 1,578 | 1,543 | 1,559 | -2.74% | 139,900 | 558億1220万 | -7.37% | 71.75 | 0.6 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,660 5/11 | 1,600 11/27 11/20 | 333,700 5/8 | 赤字 | 赤字 | 1.11 | 0.67 | - | - | 0.87倍 3/31 |
2011年 3月期 | 2,478 5/6 | 1,437 3/15 | 516,700 4/28 | 117.94 | 68.4 | 1.05 | 0.61 | 906億9480万 | 525億9420万 | 0.9倍 3/31 |
2012年 3月期 | 2,340 5/9 | 1,211 11/25 | 706,800 4/21 | 赤字 | 赤字 | 1.02 | 0.53 | 856億4400万 | 443億2260万 | 0.69倍 3/30 |
2013年 3月期 | 2,337 3/21 | 1,008 9/6 | 431,400 3/15 | 48.77 | 21.04 | 0.98 | 0.42 | 855億3420万 | 368億9280万 | 0.89倍 3/29 |
2014年 3月期 | 2,580 5/20 | 1,512 3/20 | 734,900 1/14 | 18.15 | 10.64 | 0.95 | 0.56 | 944億2800万 | 553億3920万 | 0.58倍 3/31 |
2015年 3月期 | 2,288 12/19 | 1,525 4/11 | 1,361,300 8/1 | 21.48 | 14.32 | 0.8 | 0.53 | 837億4080万 | 558億1500万 | 0.72倍 3/31 |
2016年 3月期 | 2,250 4/16 | 1,557 9/7 | 647,700 8/3 | 23.54 | 16.29 | 0.78 | 0.54 | 823億5000万 | 569億8620万 | 0.65倍 3/31 |
2017年 3月期 | 4,385 3/29 | 1,676 4/8 | 1,718,300 5/6 | 20.89 | 7.98 | 1.44 | 0.55 | 1604億9100万 | 613億4160万 | 1.38倍 3/31 |
2018年 3月期 | 8,190 1/29 1/18 | 3,590 4/17 | 1,472,400 3/16 | 25.85 | 11.33 | 2.42 | 1.06 | 2997億5400万 | 1313億9400万 | 2.19倍 3/30 |
2019年 3月期 | 7,380 4/2 | 2,821 10/29 | 1,874,400 7/3 | 69.88 | 26.71 | 2.16 | 0.83 | 2701億800万 | 1032億4860万 | 1倍 3/29 |
2020年 3月期 | 3,945 4/17 | 1,267 3/19 | 1,182,900 5/9 | 赤字 | 赤字 | 1.26 | 0.41 | 1443億8700万 | 453億5860万 | 0.46倍 3/31 |
2021年 3月期 | 2,713 3/22 | 1,231 8/7 | 824,500 6/19 | 赤字 | 赤字 | 1.04 | 0.47 | 971億2540万 | 440億6980万 | 0.98倍 3/31 |
2022年 3月期 | 2,567 4/1 | 1,624 3/9 | 263,200 8/2 | 赤字 | 赤字 | 1 | 0.63 | 918億9860万 | 581億3920万 | 0.73倍 3/31 |
2023年 3月期 | 2,392 8/26 | 1,728 4/27 | 253,300 6/17 | 赤字 | 赤字 | 0.96 | 0.69 | 856億3360万 | 618億6240万 | 0.76倍 3/31 |
最新 | 1,382 2024/3/28 | 98,800 | 63.6 予想 | 0.54 実績 | 494億7560万 | - |