| 2024 |
| 08/30 | 962 | 990 | 959 | 976 | +1.35% | 76,500 | 125億1706万 | +7.49% |
| 08/29 | 941 | 973 | 938 | 963 | -0.21% | 63,000 | 123億5034万 | +6.06% |
| 08/28 | 964 | 966 | 943 | 965 | 0% | 85,300 | 123億7598万 | +6.28% |
| 08/27 | 964 | 969 | 947 | 965 | +0.31% | 56,700 | 123億7598万 | +6.28% |
| 08/26 | 969 | 979 | 954 | 962 | -0.62% | 39,800 | 123億3751万 | +5.83% |
| 08/23 | 956 | 969 | 943 | 968 | +1.26% | 47,700 | 124億1446万 | +6.26% |
| 08/22 | 970 | 986 | 956 | 956 | -1.34% | 45,200 | 122億6056万 | +4.6% |
| 08/21 | 992 | 1,010 | 967 | 969 | -3.68% | 101,500 | 124億2728万 | +5.56% |
| 08/20 | 976 | 1,023 | 970 | 1,006 | +12.4% | 377,500 | 129億180万 | +8.99% |
| 08/19 | 17:00 高橋汽罐工業の株式の取得(子会社化)及び特定子会社の異動に関するお知らせ |
| 08/19 | 899 | 916 | 887 | 895 | -0.44% | 115,600 | 114億7824万 | -2.82% |
| 08/16 | 884 | 902 | 884 | 899 | +3.45% | 47,700 | 115億2954万 | -2.71% |
| 08/15 | 866 | 879 | 858 | 869 | +0.35% | 35,200 | 111億4480万 | -6.05% |
| 08/14 | 880 | 884 | 851 | 866 | +0.12% | 61,900 | 111億632万 | -6.78% |
| 08/13 | 854 | 870 | 852 | 865 | +2.13% | 40,200 | 110億9350万 | -7.39% |
| 08/09 | 842 | 860 | 823 | 847 | +2.42% | 111,000 | 108億6265万 | -9.7% |
| 08/08 | 813 | 841 | 809 | 827 | +1.35% | 68,800 | 106億615万 | -12.3% |
| 08/07 | 789 | 845 | 789 | 816 | +2.64% | 83,600 | 104億6508万 | -14.01% |
| 08/06 | 790 | 814 | 758 | 795 | +6.71% | 224,300 | 101億9576万 | -16.84% |
| 08/05 | 790 | 802 | 705 | 745 | -11.2% | 310,800 | 95億5452万 | -22.8% |
| 08/02 | 866 | 872 | 838 | 839 | -6.67% | 243,600 | 107億6005万 | -14.04% |
| 08/01 | 937 | 937 | 896 | 899 | -4.77% | 153,700 | 115億2954万 | -8.55% |
| 07/31 | 944 | 944 | 917 | 944 | -0.74% | 98,000 | 121億666万 | -4.36% |
| 07/30 | 967 | 970 | 942 | 951 | -1.86% | 69,500 | 121億9644万 | -3.84% |
| 07/29 | 973 | 993 | 961 | 969 | +1.68% | 69,700 | 124億2728万 | -2.32% |
| 07/26 | 961 | 978 | 950 | 953 | -0.21% | 54,900 | 122億2209万 | -4.03% |
| 07/25 | 963 | 966 | 936 | 955 | -0.83% | 102,900 | 122億4774万 | -3.92% |
| 07/24 | 980 | 990 | 955 | 963 | -1.63% | 108,000 | 123億5034万 | -3.12% |
| 07/23 | 991 | 999 | 967 | 979 | -1.11% | 106,600 | 125億5553万 | -1.31% |
| 07/22 | 1,030 | 1,030 | 985 | 990 | -2.46% | 81,800 | 126億9661万 | +0.1% |
| 07/19 | 1,020 | 1,027 | 1,012 | 1,015 | -1.55% | 53,100 | 130億1723万 | +3.15% |
| 07/18 | 1,060 | 1,068 | 1,031 | 1,031 | -3.19% | 115,900 | 132億2243万 | +5.53% |
| 07/17 | 1,102 | 1,145 | 1,060 | 1,065 | -1.48% | 240,200 | 136億5847万 | +9.79% |
| 07/16 | 1,050 | 1,114 | 1,041 | 1,081 | +12.14% | 665,600 | 138億6367万 | +12.49% |
| 07/12 | 15:30 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/12 | 15:30 配当方針の変更(中間配当の実施)及び配当予想の修正に関するお知らせ |
| 07/12 | 15:30 2025年2月期第1四半期決算説明資料 |
| 07/12 | 957 | 972 | 948 | 964 | -0.41% | 130,300 | 123億6316万 | +1.26% |
| 07/11 | 951 | 969 | 947 | 968 | +3.09% | 90,300 | 124億1446万 | +2.22% |
| 07/10 | 961 | 968 | 938 | 939 | -2.19% | 86,700 | 120億4254万 | -0.32% |
| 07/09 | 984 | 990 | 957 | 960 | -2.04% | 73,700 | 123億1186万 | +2.35% |
| 07/08 | 978 | 983 | 973 | 980 | +0.72% | 41,300 | 125億6836万 | +4.93% |
| 07/05 | 963 | 979 | 963 | 973 | +0.72% | 44,600 | 124億7858万 | +4.62% |
| 07/04 | 986 | 990 | 965 | 966 | -2.13% | 76,900 | 123億8881万 | +4.32% |
| 07/03 | 996 | 1,000 | 987 | 987 | -0.3% | 53,100 | 126億5813万 | +7.17% |
| 07/02 | 1,008 | 1,008 | 990 | 990 | -2.17% | 93,300 | 126億9661万 | +8.2% |
| 07/01 | 1,034 | 1,057 | 1,009 | 1,012 | -0.78% | 105,200 | 129億7875万 | +10.96% |
| 06/28 | 1,024 | 1,037 | 1,014 | 1,020 | +0.1% | 66,700 | 130億8135万 | +12.46% |
| 06/27 | 1,014 | 1,034 | 1,009 | 1,019 | +1.39% | 90,000 | 130億6853万 | +12.97% |
| 06/26 | 1,022 | 1,024 | 998 | 1,005 | +0.3% | 72,000 | 128億8898万 | +11.92% |
| 06/25 | 1,015 | 1,026 | 996 | 1,002 | -1.18% | 153,800 | 128億5050万 | +11.96% |
| 06/24 | 1,020 | 1,051 | 1,008 | 1,014 | +2.94% | 381,500 | 130億440万 | +13.68% |
| 06/21 | 972 | 990 | 960 | 985 | +0.82% | 114,500 | 126億3248万 | +10.92% |
| 06/20 | 974 | 977 | 951 | 977 | +1.56% | 75,700 | 125億2988万 | +10.15% |
| 06/19 | 935 | 975 | 928 | 962 | +4.23% | 166,500 | 123億3751万 | +8.7% |
| 06/18 | 15:30 当社連結子会社による株式の取得(孫会社化)及び特定子会社の異動に関するお知らせ |
| 06/18 | 920 | 924 | 909 | 923 | +1.76% | 64,200 | 118億3734万 | +4.41% |
| 06/17 | 914 | 924 | 896 | 907 | +6.21% | 203,400 | 116億3214万 | +2.49% |
| 06/14 | 831 | 858 | 831 | 854 | +2.15% | 85,500 | 109億5243万 | -3.83% |
| 06/13 | 851 | 856 | 836 | 836 | -1.65% | 47,500 | 107億2158万 | -6.17% |
| 06/12 | 863 | 863 | 850 | 850 | -0.7% | 20,600 | 109億113万 | -5.13% |
| 06/11 | 854 | 864 | 852 | 856 | +0.35% | 34,700 | 109億7808万 | -5.1% |
| 06/10 | 835 | 856 | 831 | 853 | +1.91% | 33,000 | 109億3960万 | -6.06% |
| 06/07 | 833 | 840 | 830 | 837 | +0.6% | 34,200 | 107億3440万 | -8.22% |
| 06/06 | 863 | 863 | 832 | 832 | -1.89% | 43,600 | 106億7028万 | -9.27% |
| 06/05 | 861 | 862 | 848 | 848 | -2.75% | 37,800 | 108億7548万 | -8.03% |
| 06/04 | 866 | 873 | 859 | 872 | +1.28% | 37,200 | 111億8327万 | -5.93% |
| 06/03 | 890 | 890 | 859 | 861 | -1.94% | 52,200 | 110億4220万 | -7.22% |
| 05/31 | 847 | 889 | 839 | 878 | +3.66% | 107,700 | 112億6022万 | -5.59% |
| 05/30 | 17:00 (訂正)「事業計画及び成長可能性に関する事項」の一部訂正について |
| 05/30 | 835 | 847 | 828 | 847 | 0% | 61,900 | 108億6265万 | -8.92% |
| 05/29 | 908 | 908 | 847 | 847 | -4.94% | 109,000 | 108億6265万 | -9.02% |
| 05/28 | 15:30 当社執行役員及び子会社役員の異動に関するお知らせ |
| 05/28 | 15:30 事業計画及び成長可能性に関する事項 |
| 05/28 | 904 | 913 | 883 | 891 | -1.11% | 72,800 | 114億2695万 | -4.3% |
| 05/27 | 911 | 913 | 895 | 901 | -0.11% | 89,300 | 115億5519万 | -3.12% |
| 05/24 | 910 | 916 | 901 | 902 | -1.74% | 47,700 | 115億6802万 | -2.91% |
| 05/23 | 920 | 929 | 917 | 918 | +0.11% | 32,500 | 117億7322万 | -1.18% |
| 05/22 | 931 | 931 | 917 | 917 | -1.08% | 41,400 | 117億6039万 | -1.19% |
| 05/21 | 937 | 951 | 927 | 927 | +0.11% | 52,600 | 118億8864万 | +0.11% |
| 05/20 | 941 | 948 | 924 | 926 | -1.59% | 64,700 | 118億7582万 | +0.11% |
| 05/17 | 931 | 942 | 924 | 941 | +1.07% | 33,000 | 120億6819万 | +1.95% |
| 05/16 | 953 | 953 | 925 | 931 | -0.85% | 34,800 | 119億3994万 | +1.09% |
| 05/15 | 950 | 950 | 935 | 939 | -1.16% | 56,600 | 120億4254万 | +2.29% |
| 05/14 | 979 | 979 | 950 | 950 | -3.06% | 60,900 | 121億8361万 | +3.94% |
| 05/13 | 949 | 980 | 949 | 980 | +3.92% | 47,400 | 125億6836万 | +7.69% |
| 05/10 | 958 | 965 | 941 | 943 | -1.67% | 46,900 | 120億9384万 | +4.2% |
| 05/09 | 992 | 998 | 957 | 959 | -3.62% | 90,900 | 122億9904万 | +6.32% |
| 05/08 | 1,001 | 1,004 | 988 | 995 | -1.39% | 81,100 | 127億6073万 | +10.68% |
| 05/07 | 958 | 1,009 | 958 | 1,009 | +6.32% | 128,400 | 129億4028万 | +12.61% |
| 05/02 | 962 | 965 | 947 | 949 | -1.86% | 87,300 | 121億7079万 | +6.51% |
| 05/01 | 963 | 981 | 952 | 967 | +1.36% | 103,700 | 124億163万 | +8.77% |
| 04/30 | 984 | 984 | 939 | 954 | -0.83% | 154,400 | 122億3491万 | +7.67% |
| 04/26 | 925 | 969 | 890 | 962 | +5.71% | 239,600 | 123億3751万 | +8.82% |
| 04/25 | 899 | 943 | 894 | 910 | +1.22% | 199,800 | 116億7062万 | +3.29% |
| 04/24 | 893 | 914 | 890 | 899 | +1.47% | 90,200 | 115億2954万 | +2.04% |
| 04/23 | 883 | 901 | 866 | 886 | +3.02% | 112,400 | 113億6282万 | +0.57% |
| 04/22 | 857 | 866 | 842 | 860 | +1.18% | 80,700 | 110億2937万 | -2.16% |
| 04/19 | 876 | 876 | 844 | 850 | -3.41% | 120,200 | 109億113万 | -3.08% |
| 04/18 | 15:30 役員の異動に関するお知らせ |
| 04/18 | 870 | 900 | 856 | 880 | 0% | 103,700 | 112億8587万 | +0.46% |
| 04/17 | 888 | 888 | 856 | 880 | -1.23% | 125,500 | 112億8587万 | +0.69% |
| 04/16 | 900 | 922 | 865 | 891 | -1% | 174,900 | 114億2695万 | +2.06% |
| 04/15 | 901 | 944 | 881 | 900 | +5.14% | 503,600 | 115億4237万 | +3.33% |
| 04/12 | 15:30 2024年2月期決算短信〔日本基準〕(連結) |
| 04/12 | 15:30 2024年2月期通期決算説明資料 |
| 04/12 | 901 | 904 | 841 | 856 | -5.2% | 231,400 | 109億7808万 | -1.61% |
| 04/11 | 894 | 915 | 888 | 903 | +2.15% | 87,900 | 115億8084万 | +3.67% |
| 04/10 | 886 | 898 | 872 | 884 | -0.11% | 45,000 | 113億3717万 | +1.61% |
| 04/09 | 855 | 885 | 855 | 885 | +3.75% | 43,400 | 112億1548万 | +1.96% |
| 04/08 | 855 | 870 | 851 | 853 | +1.07% | 66,700 | 109億3960万 | -1.5% |
