| 2026 |
| 09/15 | 1,202 | 1,216 | 1,198 | 1,214 | +1% | 13,900 | - | +3.41% |
| 09/14 | 15:30 当社連結子会社による株式の取得(孫会社化)及び特定子会社の異動に関するお知らせ |
| 09/14 | 1,176 | 1,203 | 1,164 | 1,202 | +2.3% | 30,000 | - | +2.82% |
| 09/11 | 18:00 資金の借入に関するお知らせ |
| 09/11 | 1,170 | 1,183 | 1,162 | 1,175 | -1.26% | 21,500 | - | +0.86% |
| 09/10 | 1,190 | 1,194 | 1,176 | 1,190 | +0.25% | 12,600 | - | +2.32% |
| 09/09 | 1,202 | 1,206 | 1,184 | 1,187 | -1.25% | 11,600 | - | +2.33% |
| 09/08 | 1,222 | 1,230 | 1,201 | 1,202 | -2.83% | 28,500 | - | +3.89% |
| 09/07 | 1,219 | 1,238 | 1,219 | 1,237 | +2.06% | 39,200 | - | +7.19% |
| 09/04 | 1,195 | 1,218 | 1,191 | 1,212 | +1.85% | 24,300 | - | +5.39% |
| 09/03 | 1,203 | 1,203 | 1,185 | 1,190 | 0% | 18,600 | - | +3.84% |
| 09/02 | 15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/02 | 1,224 | 1,224 | 1,186 | 1,190 | -4.11% | 39,600 | - | +4.11% |
| 09/01 | 1,251 | 1,255 | 1,227 | 1,241 | -0.96% | 46,400 | - | +8.86% |
| 08/31 | 1,200 | 1,253 | 1,191 | 1,253 | +3.73% | 77,300 | - | +10.3% |
| 08/28 | 1,173 | 1,219 | 1,173 | 1,208 | +2.37% | 57,900 | - | +6.81% |
| 08/27 | 1,178 | 1,195 | 1,177 | 1,180 | +0.85% | 60,900 | - | +4.61% |
| 08/26 | 1,163 | 1,173 | 1,163 | 1,170 | +1.21% | 46,100 | - | +3.82% |
| 08/25 | 15:30 新たな事業の開始及び新カンパニー設立に関するお知らせ |
| 08/25 | 15:30 株式会社トーカイコンベアの株式の取得（子会社化）に関するお知らせ |
| 08/25 | 1,145 | 1,156 | 1,136 | 1,156 | +1.76% | 47,300 | - | +2.39% |
| 08/24 | 15:30 機電株式会社の株式の取得（子会社化）に関するお知らせ |
| 08/24 | 1,132 | 1,140 | 1,129 | 1,136 | +0.26% | 25,300 | - | +0.53% |
| 08/21 | 1,122 | 1,133 | 1,112 | 1,133 | +0.35% | 22,500 | - | 0% |
| 08/20 | 1,100 | 1,129 | 1,098 | 1,129 | +3.58% | 25,200 | - | -1.22% |
| 08/19 | 10:00 環境エネルギーカンパニーにおける案件（計 3 件）の受注について |
| 08/19 | 1,110 | 1,110 | 1,082 | 1,090 | -1.8% | 69,000 | - | -5.38% |
| 08/18 | 1,138 | 1,141 | 1,110 | 1,110 | -2.46% | 42,900 | - | -4.48% |
| 08/17 | 1,143 | 1,144 | 1,133 | 1,138 | +0.44% | 24,300 | - | -2.98% |
| 08/14 | 1,136 | 1,147 | 1,133 | 1,133 | -0.26% | 25,300 | - | -4.15% |
| 08/13 | 1,140 | 1,149 | 1,132 | 1,136 | +0.71% | 30,300 | - | -4.62% |
| 08/12 | 1,120 | 1,137 | 1,119 | 1,128 | +2.08% | 48,300 | - | -6% |
| 08/10 | 1,108 | 1,114 | 1,105 | 1,105 | -0.27% | 27,900 | - | -8.6% |
| 08/07 | 1,111 | 1,116 | 1,106 | 1,108 | -0.27% | 23,300 | - | -9.11% |
| 08/06 | 1,105 | 1,118 | 1,098 | 1,111 | -0.09% | 21,400 | - | -9.53% |
| 08/05 | 1,131 | 1,141 | 1,112 | 1,112 | -0.71% | 24,900 | - | -10.03% |
| 08/04 | 1,120 | 1,132 | 1,120 | 1,120 | -0.36% | 25,600 | - | -10.04% |
| 08/03 | 1,145 | 1,145 | 1,110 | 1,124 | -1.92% | 34,000 | - | -10.37% |
| 07/31 | 1,136 | 1,149 | 1,118 | 1,146 | +3.15% | 37,100 | - | -9.12% |
| 07/30 | 1,113 | 1,126 | 1,106 | 1,111 | -0.27% | 35,600 | - | -12.45% |
| 07/29 | 1,112 | 1,118 | 1,096 | 1,114 | +0.09% | 71,500 | - | -12.83% |
| 07/28 | 1,135 | 1,135 | 1,107 | 1,113 | -2.45% | 55,300 | - | -13.39% |
| 07/27 | 1,148 | 1,150 | 1,128 | 1,141 | +1.97% | 33,000 | - | -11.82% |
| 07/24 | 1,138 | 1,138 | 1,103 | 1,119 | -2.27% | 87,400 | - | -14.06% |
| 07/23 | 1,162 | 1,166 | 1,142 | 1,145 | -0.43% | 55,100 | - | -12.66% |
| 07/22 | 1,218 | 1,220 | 1,150 | 1,150 | -5.35% | 114,800 | - | -12.75% |
| 07/21 | 1,189 | 1,217 | 1,185 | 1,215 | +2.19% | 53,700 | - | -8.3% |
| 07/17 | 1,206 | 1,228 | 1,168 | 1,189 | -2.06% | 148,300 | - | -10.47% |
| 07/16 | 1,254 | 1,298 | 1,201 | 1,214 | -11.45% | 263,300 | - | -8.93% |
| 07/15 | 15:30 2027年2月期第1四半期決算説明資料 |
| 07/15 | 15:30 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/15 | 1,347 | 1,372 | 1,342 | 1,371 | +1.56% | 53,800 | - | +2.77% |
| 07/14 | 1,361 | 1,361 | 1,341 | 1,350 | -0.59% | 24,100 | - | +1.43% |
| 07/13 | 1,380 | 1,385 | 1,348 | 1,358 | -1.59% | 25,500 | - | +2.26% |
| 07/10 | 15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/10 | 1,360 | 1,384 | 1,353 | 1,380 | +2% | 24,800 | - | +4.07% |
| 07/09 | 1,350 | 1,364 | 1,344 | 1,353 | +0.15% | 17,100 | - | +2.19% |
| 07/08 | 1,374 | 1,374 | 1,350 | 1,351 | -0.95% | 14,800 | - | +2.19% |
| 07/07 | 1,355 | 1,368 | 1,352 | 1,364 | +0.66% | 15,600 | - | +3.33% |
| 07/06 | 1,365 | 1,376 | 1,350 | 1,355 | +0.37% | 16,500 | - | +2.73% |
| 07/03 | 1,335 | 1,350 | 1,327 | 1,350 | +1.35% | 19,100 | - | +2.27% |
| 07/02 | 1,335 | 1,352 | 1,328 | 1,332 | -0.22% | 30,500 | - | +0.99% |
| 07/01 | 1,323 | 1,346 | 1,323 | 1,335 | +0.3% | 14,200 | - | +1.14% |
| 06/30 | 1,327 | 1,337 | 1,311 | 1,331 | +0.3% | 32,500 | - | +0.91% |
| 06/29 | 1,330 | 1,338 | 1,325 | 1,327 | +0.45% | 17,000 | - | +0.68% |
| 06/26 | 1,347 | 1,347 | 1,320 | 1,321 | -1.42% | 18,200 | - | +0.23% |
| 06/25 | 1,330 | 1,343 | 1,326 | 1,340 | +1.52% | 30,600 | - | +1.67% |
| 06/24 | 1,300 | 1,330 | 1,300 | 1,320 | +0.53% | 33,000 | - | +0.23% |
| 06/23 | 1,327 | 1,335 | 1,313 | 1,313 | -1.06% | 23,000 | - | -0.15% |
| 06/22 | 1,345 | 1,357 | 1,326 | 1,327 | -1.85% | 27,700 | - | +0.91% |
| 06/19 | 1,337 | 1,356 | 1,331 | 1,352 | +1.73% | 27,500 | - | +3.05% |
| 06/18 | 15:30 (開示事項の経過)海外子会社(特定子会社)の設立に関するお知らせ |
| 06/18 | 1,317 | 1,334 | 1,311 | 1,329 | +0.38% | 29,100 | - | +1.53% |
| 06/17 | 1,320 | 1,339 | 1,305 | 1,324 | +0.68% | 24,400 | - | +1.3% |
| 06/16 | 1,306 | 1,315 | 1,301 | 1,315 | +0.38% | 22,100 | - | +0.69% |
| 06/15 | 1,311 | 1,320 | 1,302 | 1,310 | +1.08% | 22,000 | - | +0.38% |
| 06/12 | 18:00 資金の借入に関するお知らせ |
| 06/12 | 18:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/12 | 1,282 | 1,310 | 1,280 | 1,296 | +3.51% | 79,600 | - | -0.61% |
| 06/11 | 1,266 | 1,274 | 1,230 | 1,252 | -2.11% | 66,200 | - | -3.99% |
| 06/10 | 1,295 | 1,317 | 1,274 | 1,279 | -0.85% | 40,300 | - | -1.92% |
| 06/09 | 1,315 | 1,321 | 1,287 | 1,290 | -0.69% | 39,600 | - | -0.77% |
| 06/08 | 1,297 | 1,310 | 1,285 | 1,299 | -2.11% | 69,700 | - | +0.08% |
| 06/05 | 1,312 | 1,332 | 1,309 | 1,327 | +1.3% | 28,800 | - | +2.63% |
| 06/04 | 1,300 | 1,327 | 1,292 | 1,310 | +0.15% | 59,200 | - | +1.63% |
| 06/03 | 1,333 | 1,339 | 1,308 | 1,308 | -1.65% | 55,600 | - | +1.79% |
| 06/02 | 1,360 | 1,360 | 1,315 | 1,330 | -3.48% | 64,000 | - | +3.83% |
| 06/01 | 1,351 | 1,379 | 1,345 | 1,378 | +2.84% | 64,600 | - | +7.91% |
| 05/29 | 1,346 | 1,355 | 1,336 | 1,340 | +0.37% | 51,100 | - | +5.51% |
| 05/28 | 15:30 事業計画及び成長可能性に関する事項 |
| 05/28 | 1,317 | 1,335 | 1,300 | 1,335 | +1.37% | 51,600 | - | +5.53% |
| 05/27 | 1,333 | 1,333 | 1,308 | 1,317 | +0.15% | 43,600 | - | +4.52% |
| 05/26 | 1,331 | 1,334 | 1,307 | 1,315 | -0.98% | 32,400 | - | +4.78% |
| 05/25 | 10:00 インドネシア共和国における駐在員事務所設立に関するお知らせ |
| 05/25 | 1,331 | 1,337 | 1,311 | 1,328 | +0.76% | 51,000 | - | +6.33% |
| 05/22 | 1,322 | 1,322 | 1,303 | 1,318 | +0.76% | 49,000 | - | +5.78% |
| 05/21 | 1,310 | 1,310 | 1,296 | 1,308 | +2.19% | 49,300 | - | +5.31% |
| 05/20 | 1,296 | 1,302 | 1,260 | 1,280 | -1.23% | 64,500 | - | +3.23% |
| 05/19 | 1,305 | 1,325 | 1,289 | 1,296 | +1.65% | 94,600 | - | +4.68% |
| 05/18 | 1,278 | 1,290 | 1,249 | 1,275 | -0.16% | 65,100 | - | +3.07% |
| 05/15 | 1,276 | 1,284 | 1,254 | 1,277 | +1.43% | 63,500 | - | +3.4% |
| 05/14 | 1,300 | 1,300 | 1,259 | 1,259 | -3.45% | 37,900 | - | +2.19% |
| 05/13 | 1,310 | 1,321 | 1,295 | 1,304 | +0.69% | 65,500 | - | +6.02% |
| 05/12 | 1,307 | 1,307 | 1,283 | 1,295 | +0.23% | 51,200 | - | +5.71% |
| 05/11 | 1,308 | 1,310 | 1,275 | 1,292 | -0.08% | 60,500 | - | +5.81% |
| 05/08 | 1,243 | 1,293 | 1,235 | 1,293 | +4.7% | 66,500 | - | +6.33% |
| 05/07 | 1,228 | 1,244 | 1,219 | 1,235 | +2.92% | 63,900 | - | +2.07% |
| 05/01 | 1,214 | 1,230 | 1,197 | 1,200 | -1.56% | 70,100 | - | -0.74% |
| 04/30 | 1,197 | 1,227 | 1,195 | 1,219 | +1.75% | 55,700 | - | +0.83% |
| 04/28 | 1,202 | 1,213 | 1,196 | 1,198 | -0.83% | 72,300 | - | -0.83% |
| 04/27 | 1,205 | 1,210 | 1,188 | 1,208 | +0.25% | 33,000 | - | 0% |
| 04/24 | 1,220 | 1,225 | 1,192 | 1,205 | -1.23% | 41,700 | - | 0% |
| 04/23 | 1,219 | 1,222 | 1,170 | 1,220 | +0.08% | 68,400 | - | +1.24% |
| 04/22 | 1,225 | 1,238 | 1,214 | 1,219 | -0.57% | 34,500 | - | +0.91% |
| 04/21 | 1,223 | 1,234 | 1,216 | 1,226 | +1.41% | 51,000 | - | +1.41% |
| 04/20 | 10:00 2026年2月期通期決算説明会における質疑応答(要旨) |
| 04/17 | 15:30 役員の異動に関するお知らせ |
| 04/17 | 15:30 業績連動事後交付型譲渡制限付株式報酬制度の導入に関するお知らせ |
| 04/16 | 11:00 2026年2月期通期決算説明会動画および説明資料（スクリプト付き）公開のお知らせ |
| 04/14 | 15:30 2026年2月期通期決算概要・2027年2月期連結業績予想 |
| 04/14 | 15:30 2026年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 15:30 剰余金の配当に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
