- 6224
- 2026/09/15
- 時価
- 159億円
- PER 予
- 12.55倍
- 2024年以降
- 7.38-16.36倍
（2024-2026年） - PBR
- 2.66倍
- 2024年以降
- 1.82-4.04倍
（2024-2026年） - 配当 予
- 2.8%
- ROE 予
- 21.18%
- ROA 予
- 9.57%
- 資料
- Link
- CSV,JSON
JRC（6224）のPER（株価収益率）の推移
- 2024年2月29日
- 12.51倍
- 2025年2月28日
- 11.38倍
- 2026年2月27日
- 13.1倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,202 | 1,216 | 1,198 | 1,214 | +1% | 13,900 | - | +3.41% | - | - |
| 09/14 | 1,176 | 1,203 | 1,164 | 1,202 | +2.3% | 30,000 | - | +2.82% | - | - |
| 09/11 | 1,170 | 1,183 | 1,162 | 1,175 | -1.26% | 21,500 | - | +0.86% | - | - |
| 09/10 | 1,190 | 1,194 | 1,176 | 1,190 | +0.25% | 12,600 | - | +2.32% | - | - |
| 09/09 | 1,202 | 1,206 | 1,184 | 1,187 | -1.25% | 11,600 | - | +2.33% | - | - |
| 09/08 | 1,222 | 1,230 | 1,201 | 1,202 | -2.83% | 28,500 | - | +3.89% | - | - |
| 09/07 | 1,219 | 1,238 | 1,219 | 1,237 | +2.06% | 39,200 | - | +7.19% | - | - |
| 09/04 | 1,195 | 1,218 | 1,191 | 1,212 | +1.85% | 24,300 | - | +5.39% | - | - |
| 09/03 | 1,203 | 1,203 | 1,185 | 1,190 | 0% | 18,600 | - | +3.84% | - | - |
| 09/02 | 1,224 | 1,224 | 1,186 | 1,190 | -4.11% | 39,600 | - | +4.11% | - | - |
| 09/01 | 1,251 | 1,255 | 1,227 | 1,241 | -0.96% | 46,400 | - | +8.86% | - | - |
| 08/31 | 1,200 | 1,253 | 1,191 | 1,253 | +3.73% | 77,300 | - | +10.3% | - | - |
| 08/28 | 1,173 | 1,219 | 1,173 | 1,208 | +2.37% | 57,900 | - | +6.81% | - | - |
| 08/27 | 1,178 | 1,195 | 1,177 | 1,180 | +0.85% | 60,900 | - | +4.61% | - | - |
| 08/26 | 1,163 | 1,173 | 1,163 | 1,170 | +1.21% | 46,100 | - | +3.82% | - | - |
| 08/25 | 1,145 | 1,156 | 1,136 | 1,156 | +1.76% | 47,300 | - | +2.39% | - | - |
| 08/24 | 1,132 | 1,140 | 1,129 | 1,136 | +0.26% | 25,300 | - | +0.53% | - | - |
| 08/21 | 1,122 | 1,133 | 1,112 | 1,133 | +0.35% | 22,500 | - | 0% | - | - |
| 08/20 | 1,100 | 1,129 | 1,098 | 1,129 | +3.58% | 25,200 | - | -1.22% | - | - |
| 08/19 | 1,110 | 1,110 | 1,082 | 1,090 | -1.8% | 69,000 | - | -5.38% | - | - |
| 08/18 | 1,138 | 1,141 | 1,110 | 1,110 | -2.46% | 42,900 | - | -4.48% | - | - |
| 08/17 | 1,143 | 1,144 | 1,133 | 1,138 | +0.44% | 24,300 | - | -2.98% | - | - |
| 08/14 | 1,136 | 1,147 | 1,133 | 1,133 | -0.26% | 25,300 | - | -4.15% | - | - |
| 08/13 | 1,140 | 1,149 | 1,132 | 1,136 | +0.71% | 30,300 | - | -4.62% | - | - |
| 08/12 | 1,120 | 1,137 | 1,119 | 1,128 | +2.08% | 48,300 | - | -6% | - | - |
| 08/10 | 1,108 | 1,114 | 1,105 | 1,105 | -0.27% | 27,900 | - | -8.6% | - | - |
| 08/07 | 1,111 | 1,116 | 1,106 | 1,108 | -0.27% | 23,300 | - | -9.11% | - | - |
| 08/06 | 1,105 | 1,118 | 1,098 | 1,111 | -0.09% | 21,400 | - | -9.53% | - | - |
| 08/05 | 1,131 | 1,141 | 1,112 | 1,112 | -0.71% | 24,900 | - | -10.03% | - | - |
| 08/04 | 1,120 | 1,132 | 1,120 | 1,120 | -0.36% | 25,600 | - | -10.04% | - | - |
| 08/03 | 1,145 | 1,145 | 1,110 | 1,124 | -1.92% | 34,000 | - | -10.37% | - | - |
| 07/31 | 1,136 | 1,149 | 1,118 | 1,146 | +3.15% | 37,100 | - | -9.12% | - | - |
| 07/30 | 1,113 | 1,126 | 1,106 | 1,111 | -0.27% | 35,600 | - | -12.45% | - | - |
| 07/29 | 1,112 | 1,118 | 1,096 | 1,114 | +0.09% | 71,500 | - | -12.83% | - | - |
| 07/28 | 1,135 | 1,135 | 1,107 | 1,113 | -2.45% | 55,300 | - | -13.39% | - | - |
| 07/27 | 1,148 | 1,150 | 1,128 | 1,141 | +1.97% | 33,000 | - | -11.82% | - | - |
| 07/24 | 1,138 | 1,138 | 1,103 | 1,119 | -2.27% | 87,400 | - | -14.06% | - | - |
| 07/23 | 1,162 | 1,166 | 1,142 | 1,145 | -0.43% | 55,100 | - | -12.66% | - | - |
| 07/22 | 1,218 | 1,220 | 1,150 | 1,150 | -5.35% | 114,800 | - | -12.75% | - | - |
| 07/21 | 1,189 | 1,217 | 1,185 | 1,215 | +2.19% | 53,700 | - | -8.3% | - | - |
| 07/17 | 1,206 | 1,228 | 1,168 | 1,189 | -2.06% | 148,300 | - | -10.47% | - | - |
| 07/16 | 1,254 | 1,298 | 1,201 | 1,214 | -11.45% | 263,300 | - | -8.93% | - | - |
| 07/15 | 1,347 | 1,372 | 1,342 | 1,371 | +1.56% | 53,800 | - | +2.77% | - | - |
| 07/14 | 1,361 | 1,361 | 1,341 | 1,350 | -0.59% | 24,100 | - | +1.43% | - | - |
| 07/13 | 1,380 | 1,385 | 1,348 | 1,358 | -1.59% | 25,500 | - | +2.26% | - | - |
| 07/10 | 1,360 | 1,384 | 1,353 | 1,380 | +2% | 24,800 | - | +4.07% | - | - |
| 07/09 | 1,350 | 1,364 | 1,344 | 1,353 | +0.15% | 17,100 | - | +2.19% | - | - |
| 07/08 | 1,374 | 1,374 | 1,350 | 1,351 | -0.95% | 14,800 | - | +2.19% | - | - |
| 07/07 | 1,355 | 1,368 | 1,352 | 1,364 | +0.66% | 15,600 | - | +3.33% | - | - |
| 07/06 | 1,365 | 1,376 | 1,350 | 1,355 | +0.37% | 16,500 | - | +2.73% | - | - |
| 07/03 | 1,335 | 1,350 | 1,327 | 1,350 | +1.35% | 19,100 | - | +2.27% | - | - |
| 07/02 | 1,335 | 1,352 | 1,328 | 1,332 | -0.22% | 30,500 | - | +0.99% | - | - |
| 07/01 | 1,323 | 1,346 | 1,323 | 1,335 | +0.3% | 14,200 | - | +1.14% | - | - |
| 06/30 | 1,327 | 1,337 | 1,311 | 1,331 | +0.3% | 32,500 | - | +0.91% | - | - |
| 06/29 | 1,330 | 1,338 | 1,325 | 1,327 | +0.45% | 17,000 | - | +0.68% | - | - |
| 06/26 | 1,347 | 1,347 | 1,320 | 1,321 | -1.42% | 18,200 | - | +0.23% | - | - |
| 06/25 | 1,330 | 1,343 | 1,326 | 1,340 | +1.52% | 30,600 | - | +1.67% | - | - |
| 06/24 | 1,300 | 1,330 | 1,300 | 1,320 | +0.53% | 33,000 | - | +0.23% | - | - |
| 06/23 | 1,327 | 1,335 | 1,313 | 1,313 | -1.06% | 23,000 | - | -0.15% | - | - |
| 06/22 | 1,345 | 1,357 | 1,326 | 1,327 | -1.85% | 27,700 | - | +0.91% | - | - |
| 06/19 | 1,337 | 1,356 | 1,331 | 1,352 | +1.73% | 27,500 | - | +3.05% | - | - |
| 06/18 | 1,317 | 1,334 | 1,311 | 1,329 | +0.38% | 29,100 | - | +1.53% | - | - |
| 06/17 | 1,320 | 1,339 | 1,305 | 1,324 | +0.68% | 24,400 | - | +1.3% | - | - |
| 06/16 | 1,306 | 1,315 | 1,301 | 1,315 | +0.38% | 22,100 | - | +0.69% | - | - |
| 06/15 | 1,311 | 1,320 | 1,302 | 1,310 | +1.08% | 22,000 | - | +0.38% | - | - |
| 06/12 | 1,282 | 1,310 | 1,280 | 1,296 | +3.51% | 79,600 | - | -0.61% | - | - |
| 06/11 | 1,266 | 1,274 | 1,230 | 1,252 | -2.11% | 66,200 | - | -3.99% | - | - |
| 06/10 | 1,295 | 1,317 | 1,274 | 1,279 | -0.85% | 40,300 | - | -1.92% | - | - |
| 06/09 | 1,315 | 1,321 | 1,287 | 1,290 | -0.69% | 39,600 | - | -0.77% | - | - |
| 06/08 | 1,297 | 1,310 | 1,285 | 1,299 | -2.11% | 69,700 | - | +0.08% | - | - |
| 06/05 | 1,312 | 1,332 | 1,309 | 1,327 | +1.3% | 28,800 | - | +2.63% | - | - |
| 06/04 | 1,300 | 1,327 | 1,292 | 1,310 | +0.15% | 59,200 | - | +1.63% | - | - |
| 06/03 | 1,333 | 1,339 | 1,308 | 1,308 | -1.65% | 55,600 | - | +1.79% | - | - |
| 06/02 | 1,360 | 1,360 | 1,315 | 1,330 | -3.48% | 64,000 | - | +3.83% | - | - |
| 06/01 | 1,351 | 1,379 | 1,345 | 1,378 | +2.84% | 64,600 | - | +7.91% | - | - |
| 05/29 | 1,346 | 1,355 | 1,336 | 1,340 | +0.37% | 51,100 | - | +5.51% | - | - |
| 05/28 | 1,317 | 1,335 | 1,300 | 1,335 | +1.37% | 51,600 | - | +5.53% | - | - |
| 05/27 | 1,333 | 1,333 | 1,308 | 1,317 | +0.15% | 43,600 | - | +4.52% | - | - |
| 05/26 | 1,331 | 1,334 | 1,307 | 1,315 | -0.98% | 32,400 | - | +4.78% | - | - |
| 05/25 | 1,331 | 1,337 | 1,311 | 1,328 | +0.76% | 51,000 | - | +6.33% | - | - |
| 05/22 | 1,322 | 1,322 | 1,303 | 1,318 | +0.76% | 49,000 | - | +5.78% | - | - |
| 05/21 | 1,310 | 1,310 | 1,296 | 1,308 | +2.19% | 49,300 | - | +5.31% | - | - |
| 05/20 | 1,296 | 1,302 | 1,260 | 1,280 | -1.23% | 64,500 | - | +3.23% | - | - |
| 05/19 | 1,305 | 1,325 | 1,289 | 1,296 | +1.65% | 94,600 | - | +4.68% | - | - |
| 05/18 | 1,278 | 1,290 | 1,249 | 1,275 | -0.16% | 65,100 | - | +3.07% | - | - |
| 05/15 | 1,276 | 1,284 | 1,254 | 1,277 | +1.43% | 63,500 | - | +3.4% | - | - |
| 05/14 | 1,300 | 1,300 | 1,259 | 1,259 | -3.45% | 37,900 | - | +2.19% | - | - |
| 05/13 | 1,310 | 1,321 | 1,295 | 1,304 | +0.69% | 65,500 | - | +6.02% | - | - |
| 05/12 | 1,307 | 1,307 | 1,283 | 1,295 | +0.23% | 51,200 | - | +5.71% | - | - |
| 05/11 | 1,308 | 1,310 | 1,275 | 1,292 | -0.08% | 60,500 | - | +5.81% | - | - |
| 05/08 | 1,243 | 1,293 | 1,235 | 1,293 | +4.7% | 66,500 | - | +6.33% | - | - |
| 05/07 | 1,228 | 1,244 | 1,219 | 1,235 | +2.92% | 63,900 | - | +2.07% | - | - |
| 05/01 | 1,214 | 1,230 | 1,197 | 1,200 | -1.56% | 70,100 | - | -0.74% | - | - |
| 04/30 | 1,197 | 1,227 | 1,195 | 1,219 | +1.75% | 55,700 | - | +0.83% | - | - |
| 04/28 | 1,202 | 1,213 | 1,196 | 1,198 | -0.83% | 72,300 | - | -0.83% | - | - |
| 04/27 | 1,205 | 1,210 | 1,188 | 1,208 | +0.25% | 33,000 | - | 0% | - | - |
| 04/24 | 1,220 | 1,225 | 1,192 | 1,205 | -1.23% | 41,700 | - | 0% | - | - |
| 04/23 | 1,219 | 1,222 | 1,170 | 1,220 | +0.08% | 68,400 | - | +1.24% | - | - |
| 04/22 | 1,225 | 1,238 | 1,214 | 1,219 | -0.57% | 34,500 | - | +0.91% | - | - |
| 04/21 | 1,223 | 1,234 | 1,216 | 1,226 | +1.41% | 51,000 | - | +1.41% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2024年 2月期 | 1,056 8/9 | 599 10/18 | 3,535,500 8/9 | 15.73 | 8.92 | 3.37 | 1.91 | 133億8254万 | 75億9104万 | 12.51倍 2/29 |
| 2025年 2月期 | 1,145 7/17 | 705 8/5 | 665,600 7/16 | 13.03 | 8.02 | 3.1 | 1.91 | 146億8446万 | 90億4152万 | 11.38倍 2/28 |
| 2026年 2月期 | 1,826 9/26 | 824 4/7 | 1,266,600 7/17 | 16.36 | 7.38 | 4.04 | 1.82 | 237億9719万 | 105億6768万 | 13.1倍 2/27 |
| 最新 | 1,214 2026/9/15 | 13,900 | - | - | 159億3802万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
