6232 ACSL

6232
2026/03/06
時価
275億円
PER 予
-倍
2019年以降
赤字-236.09倍
(2019-2025年)
PBR
16.73倍
2019年以降
3.44-248.37倍
(2019-2025年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/051,288,200
-3,000
513,800
774,400
1,253,000
-29,300
0
1,253,000
1.03-
03/041,291,200
-77,700
505,500
785,700
1,282,300
-14,100
0
1,282,300
1.01-
03/031,368,900
-67,000
530,800
838,100
1,296,400
-14,600
100
1,296,300
1.06-
03/021,435,900
+84,800
562,600
873,300
1,311,000
-51,200
0
1,311,000
1.1-
02/271,351,100
-137,200
529,300
821,800
1,362,200
+87,500
0
1,362,200
0.990.15
1日
02/261,488,300
+18,300
538,500
949,800
1,274,700
-300
0
1,274,700
1.17-
02/251,470,000
-89,000
542,800
927,200
1,275,000
+12,000
0
1,275,000
1.15-
02/241,559,000
-3,300
543,800
1,015,200
1,263,000
+9,900
0
1,263,000
1.23-
02/201,562,300
-35,100
570,000
992,300
1,253,100
+4,600
0
1,253,100
1.250.1
1日
02/191,597,400
-120,800
582,700
1,014,700
1,248,500
-3,500
0
1,248,500
1.28-
02/181,718,200
-92,000
603,900
1,114,300
1,252,000
+26,500
0
1,252,000
1.37-
02/171,810,200
+20,300
607,100
1,203,100
1,225,500
-2,500
0
1,225,500
1.48-
02/161,789,900
-120,200
610,700
1,179,200
1,228,000
+29,100
0
1,228,000
1.46-
02/131,910,100
-47,600
624,400
1,285,700
1,198,900
+14,700
0
1,198,900
1.590.1
1日
02/121,957,700
-16,000
623,600
1,334,100
1,184,200
+6,800
0
1,184,200
1.65-
02/101,973,700
+38,700
628,300
1,345,400
1,177,400
-3,900
0
1,177,400
1.68-
02/091,935,000
-48,900
629,100
1,305,900
1,181,300
+2,400
0
1,181,300
1.64-
02/061,983,900
-63,600
626,600
1,357,300
1,178,900
-6,900
0
1,178,900
1.680.1
2日
02/052,047,500
+100
649,400
1,398,100
1,185,800
-5,800
0
1,185,800
1.73-
02/042,047,400
+4,700
644,700
1,402,700
1,191,600
-1,300
0
1,191,600
1.72-
02/032,042,700
-800
646,700
1,396,000
1,192,900
+2,100
0
1,192,900
1.71-
02/022,043,500
-87,000
644,600
1,398,900
1,190,800
-6,500
0
1,190,800
1.72-
01/302,130,500
-33,300
661,000
1,469,500
1,197,300
+1,000
0
1,197,300
1.780.05
1日
01/292,163,800
-4,300
660,400
1,503,400
1,196,300
-5,100
0
1,196,300
1.81-
01/282,168,100
+11,600
661,300
1,506,800
1,201,400
-11,100
0
1,201,400
1.8-
01/272,156,500
+10,800
661,100
1,495,400
1,212,500
+8,500
0
1,212,500
1.78-
01/262,145,700
-34,600
656,300
1,489,400
1,204,000
+14,100
0
1,204,000
1.78-
01/232,180,300
-16,100
678,800
1,501,500
1,189,900
-14,500
0
1,189,900
1.830.05
1日
01/222,196,400
+16,100
687,000
1,509,400
1,204,400
+18,200
100
1,204,300
1.82-
01/212,180,300
-89,900
666,800
1,513,500
1,186,200
-10,700
100
1,186,100
1.84-
01/202,270,200
+54,300
692,400
1,577,800
1,196,900
-27,700
100
1,196,800
1.9-
01/192,215,900
-35,800
680,700
1,535,200
1,224,600
-84,000
0
1,224,600
1.81-
01/162,251,700
-600
683,000
1,568,700
1,308,600
-33,800
100
1,308,500
1.720.05
1日
01/152,252,300
-19,500
705,700
1,546,600
1,342,400
+9,400
100
1,342,300
1.68-
01/142,271,800
-5,000
687,900
1,583,900
1,333,000
-9,200
100
1,332,900
1.7-
01/132,276,800
+24,400
703,500
1,573,300
1,342,200
-39,900
0
1,342,200
1.7-
01/092,252,400
-250,800
691,400
1,561,000
1,382,100
-65,100
400
1,381,700
1.630.05
1日
01/082,503,200
+590,000
820,000
1,683,200
1,447,200
+207,600
1,900
1,445,300
1.73-
01/071,913,200
-20,100
536,800
1,376,400
1,239,600
+1,200
300
1,239,300
1.54-
01/061,933,300
-33,600
547,300
1,386,000
1,238,400
+11,200
100
1,238,300
1.56-
01/051,966,900
-38,800
560,300
1,406,600
1,227,200
+18,900
0
1,227,200
1.6-
2025
12/302,005,700
+98,300
587,200
1,418,500
1,208,300
+14,100
0
1,208,300
1.66-
12/291,907,400
-50,200
551,200
1,356,200
1,194,200
-4,700
0
1,194,200
1.6-
12/261,957,600
-14,300
568,000
1,389,600
1,198,900
-4,900
0
1,198,900
1.630.3
6日
12/251,971,900
-26,400
557,200
1,414,700
1,203,800
-100
0
1,203,800
1.64-
12/241,998,300
-58,900
564,700
1,433,600
1,203,900
-16,000
0
1,203,900
1.66-
12/232,057,200
-53,800
562,100
1,495,100
1,219,900
-8,600
0
1,219,900
1.69-
12/222,111,000
+7,000
557,100
1,553,900
1,228,500
-14,900
0
1,228,500
1.72-
12/192,104,000
-72,100
550,100
1,553,900
1,243,400
-2,300
0
1,243,400
1.690.05
1日
12/182,176,100
-32,000
551,100
1,625,000
1,245,700
-4,300
0
1,245,700
1.75-
12/172,208,100
-20,100
555,500
1,652,600
1,250,000
-27,800
0
1,250,000
1.77-
12/162,228,200
-23,900
557,300
1,670,900
1,277,800
-27,100
300
1,277,500
1.74-
12/152,252,100
-26,500
547,800
1,704,300
1,304,900
-1,500
0
1,304,900
1.73-
12/122,278,600
+1,600
551,700
1,726,900
1,306,400
-9,700
0
1,306,400
1.740.05
1日
12/112,277,000
+300
555,000
1,722,000
1,316,100
-12,600
0
1,316,100
1.73-
12/102,276,700
+17,100
545,500
1,731,200
1,328,700
+2,200
0
1,328,700
1.71-
12/092,259,600
-16,800
535,100
1,724,500
1,326,500
-8,600
100
1,326,400
1.7-
12/082,276,400
+7,900
537,800
1,738,600
1,335,100
-200
100
1,335,000
1.71-
12/052,268,500
-7,600
532,700
1,735,800
1,335,300
+2,000
100
1,335,200
1.70.05
1日
12/042,276,100
-16,700
523,000
1,753,100
1,333,300
+12,900
100
1,333,200
1.71-
12/032,292,800
-35,800
515,500
1,777,300
1,320,400
+15,500
0
1,320,400
1.74-
12/022,328,600
+17,300
520,500
1,808,100
1,304,900
-26,300
0
1,304,900
1.78-
12/012,311,300
-8,800
522,700
1,788,600
1,331,200
+3,000
0
1,331,200
1.74-
11/282,320,100
-8,600
515,600
1,804,500
1,328,200
-3,900
100
1,328,100
1.750.05
1日
11/272,328,700
-32,800
512,900
1,815,800
1,332,100
-800
100
1,332,000
1.75-
11/262,361,500
-73,200
524,200
1,837,300
1,332,900
+26,900
100
1,332,800
1.77-
11/252,434,700
+51,300
538,700
1,896,000
1,306,000
-8,500
0
1,306,000
1.86-
11/212,383,400
-24,400
521,600
1,861,800
1,314,500
-7,900
0
1,314,500
1.810.05
1日
11/202,407,800
+68,000
547,800
1,860,000
1,322,400
-17,700
0
1,322,400
1.82-
11/192,339,800
-58,400
519,300
1,820,500
1,340,100
-600
0
1,340,100
1.75-
11/182,398,200
-22,600
542,200
1,856,000
1,340,700
-8,000
0
1,340,700
1.79-
11/172,420,800
-17,700
537,900
1,882,900
1,348,700
+9,900
0
1,348,700
1.79-
11/142,438,500
-19,700
549,500
1,889,000
1,338,800
-6,200
0
1,338,800
1.820.05
1日
11/132,458,200
+1,500
537,400
1,920,800
1,345,000
-5,900
0
1,345,000
1.83-
11/122,456,700
-52,800
530,800
1,925,900
1,350,900
+23,700
0
1,350,900
1.82-
11/112,509,500
-23,000
558,300
1,951,200
1,327,200
-16,500
0
1,327,200
1.89-
11/102,532,500
+25,900
542,400
1,990,100
1,343,700
+10,100
0
1,343,700
1.88-
11/072,506,600
-62,800
543,700
1,962,900
1,333,600
+5,100
500
1,333,100
1.880.05
1日
11/062,569,400
+64,100
561,800
2,007,600
1,328,500
-23,900
0
1,328,500
1.93-
11/052,505,300
+3,200
541,500
1,963,800
1,352,400
+27,300
0
1,352,400
1.85-
11/042,502,100
+41,800
532,600
1,969,500
1,325,100
+13,800
0
1,325,100
1.89-
10/312,460,300
-15,400
515,200
1,945,100
1,311,300
-3,700
0
1,311,300
1.88-
10/302,475,700
-52,100
516,400
1,959,300
1,315,000
-8,700
0
1,315,000
1.88-
10/292,527,800
+21,900
526,900
2,000,900
1,323,700
+900
0
1,323,700
1.91-
10/282,505,900
+33,900
529,800
1,976,100
1,322,800
-35,300
0
1,322,800
1.89-
10/272,472,000
-1,500
527,500
1,944,500
1,358,100
+25,100
0
1,358,100
1.82-
10/242,473,500
-54,700
542,700
1,930,800
1,333,000
+2,900
100
1,332,900
1.86-
10/232,528,200
+85,400
535,100
1,993,100
1,330,100
-27,800
0
1,330,100
1.9-
10/222,442,800
+15,800
516,400
1,926,400
1,357,900
+21,900
200
1,357,700
1.8-
10/212,427,000
+53,300
525,900
1,901,100
1,336,000
-4,600
0
1,336,000
1.82-
10/202,373,700
-31,900
518,200
1,855,500
1,340,600
+19,600
0
1,340,600
1.77-
10/172,405,600
-100
528,400
1,877,200
1,321,000
-28,400
0
1,321,000
1.820.05
1日
10/162,405,700
+96,900
519,300
1,886,400
1,349,400
-13,700
0
1,349,400
1.78-
10/152,308,800
+40,400
504,100
1,804,700
1,363,100
-6,600
0
1,363,100
1.69-
10/142,268,400
-11,700
482,700
1,785,700
1,369,700
-85,800
0
1,369,700
1.66-
10/102,280,100
-132,900
504,000
1,776,100
1,455,500
-76,900
0
1,455,500
1.570.05
1日
10/092,413,000
+119,800
599,300
1,813,700
1,532,400
-153,900
0
1,532,400
1.57-
10/082,293,200
+359,800
546,900
1,746,300
1,686,300
+528,100
0
1,686,300
1.36-
10/031,933,400
-157,000
495,400
1,438,000
1,158,200
-6,100
0
1,158,200
1.670
1日
09/262,090,400
-15,700
511,400
1,579,000
1,164,300
-5,100
0
1,164,300
1.80
1日
09/192,106,100
-36,900
503,000
1,603,100
1,169,400
+1,600
0
1,169,400
1.80
1日
09/122,143,000
-32,600
500,900
1,642,100
1,167,800
-1,100
0
1,167,800
1.840
1日
09/052,175,600
+20,300
507,400
1,668,200
1,168,900
-5,500
0
1,168,900
1.860.05
1日
09/042,155,300
+18,600
495,800
1,659,500
1,174,400
-9,500
0
1,174,400
1.84-
09/032,136,700
+85,200
500,600
1,636,100
1,183,900
-66,500
0
1,183,900
1.8-
09/022,051,500
-29,400
473,200
1,578,300
1,250,400
-38,500
0
1,250,400
1.64-
09/012,080,900
-14,200
485,100
1,595,800
1,288,900
+1,700
300
1,288,600
1.61-
08/292,095,100
-6,200
484,400
1,610,700
1,287,200
+1,600
0
1,287,200
1.630.05
1日
08/282,101,300
-7,400
480,200
1,621,100
1,285,600
-6,100
0
1,285,600
1.63-
08/272,108,700
+14,100
488,300
1,620,400
1,291,700
-3,000
0
1,291,700
1.63-
08/262,094,600
+3,400
482,100
1,612,500
1,294,700
-5,100
0
1,294,700
1.62-
08/252,091,200
-33,600
466,500
1,624,700
1,299,800
+10,200
0
1,299,800
1.61-
08/222,124,800
-3,800
472,700
1,652,100
1,289,600
-10,300
0
1,289,600
1.650.05
1日
08/212,128,600
-1,400
469,800
1,658,800
1,299,900
-8,000
200
1,299,700
1.64-
08/202,130,000
-6,700
472,600
1,657,400
1,307,900
-1,700
0
1,307,900
1.63-
08/192,136,700
+66,600
472,600
1,664,100
1,309,600
-46,100
400
1,309,200
1.63-
08/182,070,100
-36,300
472,400
1,597,700
1,355,700
+14,700
0
1,355,700
1.53-
08/152,106,400
+35,800
470,900
1,635,500
1,341,000
-15,000
0
1,341,000
1.570.05
1日
08/142,070,600
-82,200
458,900
1,611,700
1,356,000
+19,100
500
1,355,500
1.53-
08/132,152,800
+135,500
461,800
1,691,000
1,336,900
+18,000
0
1,336,900
1.61-
08/122,017,300
-30,000
438,800
1,578,500
1,318,900
+32,100
500
1,318,400
1.53-
08/082,047,300
-170,900
452,700
1,594,600
1,286,800
+25,200
0
1,286,800
1.590.05
1日
08/072,218,200
+252,000
504,600
1,713,600
1,261,600
+120,800
0
1,261,600
1.76-
08/061,966,200
+43,500
431,700
1,534,500
1,140,800
+1,400
0
1,140,800
1.72-
08/051,922,700
-6,400
426,600
1,496,100
1,139,400
+1,200
0
1,139,400
1.69-
08/041,929,100
+24,400
437,400
1,491,700
1,138,200
-3,900
0
1,138,200
1.69-
08/011,904,700
-7,400
441,600
1,463,100
1,142,100
-4,800
0
1,142,100
1.670.05
1日
07/311,912,100
+20,600
433,700
1,478,400
1,146,900
-4,000
100
1,146,800
1.67-
07/301,891,500
-6,000
433,600
1,457,900
1,150,900
-12,100
100
1,150,800
1.64-
07/291,897,500
+56,400
437,600
1,459,900
1,163,000
-11,200
100
1,162,900
1.63-
07/281,841,100
+3,500
435,100
1,406,000
1,174,200
+10,300
100
1,174,100
1.57-
07/251,837,600
-2,000
433,200
1,404,400
1,163,900
+9,000
100
1,163,800
1.580.05
1日
07/241,839,600
+100
433,000
1,406,600
1,154,900
+900
0
1,154,900
1.59-
07/231,839,500
-20,100
430,600
1,408,900
1,154,000
-5,900
100
1,153,900
1.59-
07/221,859,600
+14,200
423,800
1,435,800
1,159,900
-9,300
0
1,159,900
1.6-
07/181,845,400
-11,100
429,700
1,415,700
1,169,200
-4,200
0
1,169,200
1.580.1
1日
07/171,856,500
-95,200
437,700
1,418,800
1,173,400
+800
200
1,173,200
1.58-
07/161,951,700
-83,200
440,000
1,511,700
1,172,600
-3,100
0
1,172,600
1.66-
07/152,034,900
-33,600
445,200
1,589,700
1,175,700
+200
0
1,175,700
1.73-
07/142,068,500
+25,500
455,200
1,613,300
1,175,500
-3,600
200
1,175,300
1.76-
07/112,043,000
-48,300
459,400
1,583,600
1,179,100
-17,300
100
1,179,000
1.730.05
1日
07/102,091,300
-72,400
458,400
1,632,900
1,196,400
-38,900
0
1,196,400
1.75-
07/092,163,700
+172,800
477,200
1,686,500
1,235,300
-113,700
0
1,235,300
1.75-
07/081,990,900
-176,800
463,100
1,527,800
1,349,000
+144,000
800
1,348,200
1.48-
07/072,167,700
+32,900
598,500
1,569,200
1,205,000
+103,400
300
1,204,700
1.8-
07/042,134,800
+7,000
594,500
1,540,300
1,101,600
-42,000
0
1,101,600
1.940.05
1日
07/032,127,800
+149,500
572,100
1,555,700
1,143,600
-63,100
200
1,143,400
1.86-
07/021,978,300
-1,400
530,600
1,447,700
1,206,700
+26,700
1,100
1,205,600
1.64-
07/011,979,700
+60,600
491,900
1,487,800
1,180,000
+25,300
0
1,180,000
1.68-
06/301,919,100
+118,100
433,400
1,485,700
1,154,700
-6,200
500
1,154,200
1.66-
06/271,801,000
+18,000
406,400
1,394,600
1,160,900
-12,900
2,200
1,158,700
1.55-
06/261,783,000
-60,000
409,200
1,373,800
1,173,800
+1,300
3,100
1,170,700
1.52-
06/251,843,000
+26,500
430,900
1,412,100
1,172,500
-7,300
400
1,172,100
1.57-
06/241,816,500
+218,500
433,900
1,382,600
1,179,800
-32,800
400
1,179,400
1.54-
06/231,598,000
-189,100
392,500
1,205,500
1,212,600
-5,000
6,700
1,205,900
1.32-
06/201,787,100
-43,600
397,900
1,389,200
1,217,600
-4,200
0
1,217,600
1.471.15
1日
06/191,830,700
+130,000
436,100
1,394,600
1,221,800
-8,500
900
1,220,900
1.5-
06/181,700,700
+102,900
417,900
1,282,800
1,230,300
-25,200
5,300
1,225,000
1.38-
06/171,597,800
-153,500
429,200
1,168,600
1,255,500
-13,900
2,200
1,253,300
1.27-
06/161,751,300
+64,200
444,400
1,306,900
1,269,400
-91,800
0
1,269,400
1.38-
06/131,687,100
+39,000
414,700
1,272,400
1,361,200
-155,200
2,000
1,359,200
1.240.2
1日
06/121,648,100
+142,500
441,600
1,206,500
1,516,400
+192,500
0
1,516,400
1.09-
06/111,505,600
-16,600
392,700
1,112,900
1,323,900
-22,000
300
1,323,600
1.14-
06/101,522,200
+67,200
440,900
1,081,300
1,345,900
+169,900
0
1,345,900
1.13-
06/091,455,000
+23,500
414,000
1,041,000
1,176,000
+75,600
0
1,176,000
1.24-
06/061,431,500
+14,000
422,700
1,008,800
1,100,400
-10,300
0
1,100,400
1.30.1
1日
06/051,417,500
+37,900
420,500
997,000
1,110,700
-36,100
0
1,110,700
1.28-
06/041,379,600
+35,000
391,500
988,100
1,146,800
-44,400
0
1,146,800
1.2-
06/031,344,600
-94,900
380,200
964,400
1,191,200
+91,000
100
1,191,100
1.13-
06/021,439,500
+5,500
386,200
1,053,300
1,100,200
-3,000
100
1,100,100
1.31-
05/301,434,000
+1,600
378,400
1,055,600
1,103,200
-14,300
0
1,103,200
1.30.05
1日
05/291,432,400
-9,500
375,700
1,056,700
1,117,500
-800
0
1,117,500
1.28-
05/281,441,900
+37,900
362,800
1,079,100
1,118,300
-33,900
0
1,118,300
1.29-
05/271,404,000
-14,900
364,000
1,040,000
1,152,200
-130,500
0
1,152,200
1.22-
05/261,418,900
+3,500
360,400
1,058,500
1,282,700
-17,200
300
1,282,400
1.11-
05/231,415,400
-75,300
362,000
1,053,400
1,299,900
+24,100
0
1,299,900
1.090.05
1日
05/221,490,700
-32,400
363,100
1,127,600
1,275,800
+14,400
0
1,275,800
1.17-
05/211,523,100
+9,100
365,500
1,157,600
1,261,400
+2,300
0
1,261,400
1.21-
05/201,514,000
+51,100
364,600
1,149,400
1,259,100
-11,700
0
1,259,100
1.2-
05/191,462,900
-10,100
350,400
1,112,500
1,270,800
+25,100
0
1,270,800
1.15-
05/161,473,000
+56,900
361,200
1,111,800
1,245,700
-33,200
0
1,245,700
1.180.05
1日
05/151,416,100
-247,400
345,000
1,071,100
1,278,900
+14,200
0
1,278,900
1.11-
05/091,663,500
-104,900
388,100
1,275,400
1,264,700
+27,500
0
1,264,700
1.320.05
1日
05/021,768,400
+52,300
397,200
1,371,200
1,237,200
-21,100
0
1,237,200
1.430.05
1日
04/251,716,100
-5,000
398,700
1,317,400
1,258,300
-7,800
0
1,258,300
1.360.05
1日
04/181,721,100
-11,400
397,600
1,323,500
1,266,100
-22,600
0
1,266,100
1.360.05
1日
04/111,732,500
-268,200
371,900
1,360,600
1,288,700
-40,200
0
1,288,700
1.340.05
1日
04/042,000,700
-318,000
383,800
1,616,900
1,328,900
-61,000
100
1,328,800
1.510
1日
03/282,318,700
-245,000
587,500
1,731,200
1,389,900
-15,800
100
1,389,800
1.670
1日
03/212,563,700
+383,800
575,200
1,988,500
1,405,700
+174,600
100
1,405,600
1.820
1日
03/142,179,900
-40,200
469,700
1,710,200
1,231,100
-7,300
0
1,231,100
1.770.05
1日
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。