6232 ACSL

6232
2024/04/24
時価
147億円
PER
-倍
2019年以降
赤字-236.09倍
(2019-2023年)
PBR
6.62倍
2019年以降
3.44-12.24倍
(2019-2023年)
配当 予
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/231,503,500
+1,800
417,600
1,085,900
440,200
-10,300
0
440,200
3.42-
04/221,501,700
-9,400
420,300
1,081,400
450,500
+10,000
0
450,500
3.33-
04/191,511,100
+2,000
409,100
1,102,000
440,500
-12,200
0
440,500
3.43-
04/181,509,100
+6,200
427,700
1,081,400
452,700
-30,500
0
452,700
3.33-
04/171,502,900
-40,800
439,500
1,063,400
483,200
-2,100
100
483,100
3.11-
04/161,543,700
+17,700
455,200
1,088,500
485,300
-6,100
100
485,200
3.18-
04/151,526,000
+19,900
451,800
1,074,200
491,400
+5,400
5,600
485,800
3.11-
04/121,506,100
-56,200
445,700
1,060,400
486,000
-5,300
100
485,900
3.1-
04/111,562,300
-49,600
448,700
1,113,600
491,300
-150,900
4,100
487,200
3.18-
04/101,611,900
+57,100
458,600
1,153,300
642,200
-57,900
4,000
638,200
2.51-
04/091,554,800
-28,200
450,500
1,104,300
700,100
+58,400
61,100
639,000
2.22-
04/081,583,000
-53,200
435,000
1,148,000
641,700
-13,100
2,600
639,100
2.47-
04/051,636,200
-96,500
508,200
1,128,000
654,800
+10,100
13,100
641,700
2.5-
04/041,732,700
-36,200
479,600
1,253,100
644,700
-1,500
0
644,700
2.69-
04/031,768,900
+131,000
488,800
1,280,100
646,200
-14,500
0
646,200
2.74-
04/021,637,900
-22,500
471,500
1,166,400
660,700
-46,400
0
660,700
2.48-
04/011,660,400
-34,500
477,600
1,182,800
707,100
-46,100
200
706,900
2.35-
03/291,694,900
-15,000
494,300
1,200,600
753,200
-25,600
0
753,200
2.25-
03/281,709,900
-104,600
486,000
1,223,900
778,800
-102,000
100
778,700
2.2-
03/271,814,500
+19,900
561,000
1,253,500
880,800
-125,700
300
880,500
2.06-
03/261,794,600
+112,000
550,800
1,243,800
1,006,500
-177,700
100
1,006,400
1.78-
03/251,682,600
+209,000
511,100
1,171,500
1,184,200
+417,600
0
1,184,200
1.42-
03/221,473,600
+189,500
519,700
953,900
766,600
+261,700
6,000
760,600
1.920.05
1日
03/151,284,100
+205,700
376,300
907,800
504,900
+58,200
0
504,900
2.540.00
2日
03/081,078,400
-48,300
359,800
718,600
446,700
+8,600
0
446,700
2.410.00
1日
03/011,126,700
-16,800
358,700
768,000
438,1000
438,100
2.570.00
1日
02/221,143,500
+140,800
370,600
772,900
438,100
+85,500
0
438,100
2.610.00
1日
02/161,002,700
-67,100
330,500
672,200
352,600
+24,100
0
352,600
2.840.00
1日
02/091,069,800
-13,100
382,900
686,900
328,500
-800
0
328,500
3.26-
02/021,082,900
+267,300
400,200
682,700
329,300
+112,600
0
329,300
3.29-
01/26815,600
-13,300
315,200
500,400
216,700
-14,300
0
216,700
3.76-
01/19828,900
-36,300
315,600
513,300
231,000
-6,200
0
231,000
3.59-
01/12865,200
-45,000
338,300
526,900
237,200
+17,000
0
237,200
3.65-
2023
12/29910,200
-1,900
327,100
583,100
220,200
+6,600
0
220,200
4.13-
12/27912,100
-24,700
329,800
582,300
213,600
-400
0
213,600
4.27-
12/26936,800
-17,000
353,900
582,900
214,000
-200
0
214,000
4.38-
12/25953,800
+18,800
361,300
592,500
214,200
+200
200
214,000
4.45-
12/22935,000
+7,200
366,800
568,200
214,0000
214,000
4.37-
12/21927,800
+6,500
369,600
558,200
214,0000
214,000
4.34-
12/20921,300
+41,800
364,700
556,600
214,0000
214,000
4.31-
12/19879,500
+100
344,100
535,400
214,0000
214,000
4.11-
12/18879,400
-7,500
343,000
536,400
214,0000
214,000
4.11-
12/15886,900
-8,900
350,400
536,500
214,000
-500
0
214,000
4.14-
12/14895,800
+45,100
356,700
539,100
214,5000
214,500
4.18-
12/13850,700
+8,000
336,200
514,500
214,500
-100
0
214,500
3.97-
12/12842,700
-100
330,200
512,500
214,600
+100
100
214,500
3.93-
12/11842,800
+7,400
326,700
516,100
214,5000
214,500
3.93-
12/08835,400
+12,900
326,900
508,500
214,500
-200
0
214,500
3.89-
12/07822,500
+45,200
311,400
511,100
214,700
-200
100
214,600
3.83-
12/06777,300
+65,000
300,400
476,900
214,900
-100
300
214,600
3.62-
12/05712,300
+47,200
288,300
424,000
215,000
-30,000
300
214,700
3.31-
12/04665,100
+1,200
291,300
373,800
245,0000
245,000
2.71-
12/01663,900
+7,400
290,100
373,800
245,0000
245,000
2.71-
11/30656,500
+8,600
288,700
367,800
245,000
-3,000
0
245,000
2.68-
11/29647,900
-2,600
288,700
359,200
248,000
+2,400
3,000
245,000
2.61-
11/28650,500
+4,900
284,900
365,600
245,600
-9,600
100
245,500
2.65-
11/27645,600
+4,500
284,100
361,500
255,2000
255,200
2.53-
11/24641,100
+5,500
274,900
366,200
255,2000
255,200
2.51-
11/22635,600
+14,500
274,800
360,800
255,2000
255,200
2.49-
11/21621,100
+16,800
262,200
358,900
255,200
-2,000
0
255,200
2.43-
11/20604,300
-12,600
264,600
339,700
257,200
-1,800
0
257,200
2.35-
11/17616,900
-8,900
264,000
352,900
259,000
-6,100
0
259,000
2.38-
11/16625,800
+13,500
266,100
359,700
265,100
-27,200
0
265,100
2.36-
11/15612,300
-17,200
267,800
344,500
292,300
-16,900
0
292,300
2.09-
11/14629,500
+36,100
276,400
353,100
309,200
-20,400
0
309,200
2.04-
11/13593,400
-7,700
272,100
321,300
329,600
+151,500
0
329,600
1.8-
11/10601,100
-2,400
278,700
322,400
178,100
-6,100
0
178,100
3.38-
11/09603,500
-9,700
276,600
326,900
184,200
-27,600
0
184,200
3.28-
11/08613,200
-22,500
289,200
324,000
211,800
+1,200
0
211,800
2.9-
11/07635,700
-4,300
293,000
342,700
210,600
+1,600
0
210,600
3.02-
11/06640,000
+5,400
290,400
349,600
209,000
+12,400
0
209,000
3.06-
11/02634,600
-4,200
291,700
342,900
196,600
+8,200
0
196,600
3.23-
11/01638,800
+33,000
285,700
353,100
188,400
+12,300
0
188,400
3.39-
10/31605,800
+5,400
285,300
320,500
176,100
+3,400
0
176,100
3.44-
10/30600,400
-5,000
285,500
314,900
172,700
+800
0
172,700
3.48-
10/27605,400
+6,000
286,200
319,200
171,900
+3,800
0
171,900
3.52-
10/26599,400
-19,700
287,000
312,400
168,100
+1,700
0
168,100
3.57-
10/25619,100
+4,200
288,500
330,600
166,400
-2,700
0
166,400
3.72-
10/24614,900
-22,200
287,300
327,600
169,100
-3,600
0
169,100
3.64-
10/23637,100
+33,800
289,000
348,100
172,700
-7,800
0
172,700
3.69-
10/20603,300
+51,000
263,100
340,200
180,500
+600
0
180,500
3.34-
10/19552,300
+15,500
258,500
293,800
179,900
+900
0
179,900
3.07-
10/18536,800
-10,000
255,400
281,400
179,000
+200
0
179,000
3-
10/17546,800
+12,600
255,000
291,800
178,800
-1,600
0
178,800
3.06-
10/16534,200
-25,200
256,000
278,200
180,400
-10,100
0
180,400
2.96-
10/13559,400
+7,600
256,600
302,800
190,500
-1,700
0
190,500
2.94-
10/12551,800
+2,800
258,700
293,100
192,200
-1,000
0
192,200
2.87-
10/11549,000
+21,600
258,000
291,000
193,200
-1,200
0
193,200
2.84-
10/10527,400
+15,200
255,900
271,500
194,400
+2,000
0
194,400
2.71-
10/06512,200
+6,400
256,700
255,500
192,400
-900
0
192,400
2.660.05
1日
10/05505,800
+5,400
247,200
258,600
193,300
-1,000
0
193,300
2.62-
10/04500,400
+11,300
243,600
256,800
194,300
+900
0
194,300
2.58-
10/03489,100
+500
234,600
254,500
193,400
-6,400
100
193,300
2.53-
10/02488,600
-8,100
228,300
260,300
199,800
-300
0
199,800
2.45-
09/29496,700
+9,500
229,200
267,500
200,100
+4,900
0
200,100
2.48-
09/28487,200
-15,100
232,600
254,600
195,200
-1,500
0
195,200
2.5-
09/27502,300
-1,100
229,900
272,400
196,700
+1,000
0
196,700
2.55-
09/26503,400
+3,900
231,000
272,400
195,700
-1,700
0
195,700
2.57-
09/25499,500
+2,200
226,600
272,900
197,400
-700
0
197,400
2.53-
09/22497,300
-10,500
226,200
271,100
198,100
+500
0
198,100
2.51-
09/21507,800
+12,000
237,400
270,400
197,600
-3,900
0
197,600
2.57-
09/20495,800
-900
229,100
266,700
201,500
-1,300
0
201,500
2.46-
09/19496,700
+7,900
230,500
266,200
202,800
-2,900
0
202,800
2.45-
09/15488,800
+3,600
230,400
258,400
205,700
-300
0
205,700
2.38-
09/14485,200
+3,500
231,200
254,000
206,000
+1,300
0
206,000
2.36-
09/13481,700
+16,200
225,900
255,800
204,700
-500
0
204,700
2.35-
09/12465,500
-3,900
218,200
247,300
205,200
-500
0
205,200
2.27-
09/11469,400
-1,700
218,600
250,800
205,700
+1,700
0
205,700
2.28-
09/08471,100
+8,400
220,900
250,200
204,000
-500
0
204,000
2.310.05
1日
09/07462,700
-11,900
219,600
243,100
204,500
+1,900
0
204,500
2.26-
09/06474,600
+800
244,200
230,400
202,600
-2,700
0
202,600
2.34-
09/05473,800
-12,400
243,600
230,200
205,300
+6,900
0
205,300
2.31-
09/04486,200
-21,600
245,400
240,800
198,400
-1,100
0
198,400
2.45-
09/01507,800
+4,100
247,100
260,700
199,500
+9,000
0
199,500
2.550.05
1日
08/31503,700
+20,200
246,100
257,600
190,500
+4,200
0
190,500
2.64-
08/30483,500
-12,100
241,200
242,300
186,300
+4,500
0
186,300
2.6-
08/29495,600
-19,900
242,400
253,200
181,800
+7,000
0
181,800
2.73-
08/28515,500
+27,300
243,700
271,800
174,800
-3,600
0
174,800
2.95-
08/25488,200
-7,100
240,400
247,800
178,400
-5,100
100
178,300
2.74-
08/24495,300
+2,700
242,700
252,600
183,500
+2,500
0
183,500
2.7-
08/23492,600
-20,200
239,200
253,400
181,000
+9,200
100
180,900
2.72-
08/22512,800
-20,600
240,900
271,900
171,800
+1,100
100
171,700
2.98-
08/21533,400
-5,000
243,100
290,300
170,700
-1,000
0
170,700
3.12-
08/18538,400
-3,300
243,900
294,500
171,700
-400
0
171,700
3.14-
08/17541,700
+3,500
246,600
295,100
172,100
+800
100
172,000
3.15-
08/16538,200
+12,400
248,400
289,800
171,300
-4,500
0
171,300
3.14-
08/15525,800
+12,200
248,000
277,800
175,800
+2,800
0
175,800
2.99-
08/14513,600
+3,200
249,900
263,700
173,000
+300
0
173,000
2.97-
08/10510,400
-1,500
247,200
263,200
172,700
+1,100
0
172,700
2.96-
08/09511,900
+4,800
248,100
263,800
171,600
-600
0
171,600
2.98-
08/08507,100
-2,200
245,900
261,200
172,200
+2,400
0
172,200
2.94-
08/07509,300
+11,000
247,600
261,700
169,800
-500
0
169,800
3-
08/04498,300
-4,200
244,700
253,600
170,300
-100
0
170,300
2.93-
08/03502,500
+3,000
244,900
257,600
170,400
+200
0
170,400
2.95-
08/02499,500
+4,300
243,700
255,800
170,200
-800
0
170,200
2.93-
08/01495,200
-9,100
244,500
250,700
171,000
+200
0
171,000
2.9-
07/31504,300
+300
240,000
264,300
170,800
-900
0
170,800
2.95-
07/28504,000
+5,800
239,400
264,600
171,700
-1,100
0
171,700
2.94-
07/27498,200
+6,500
234,400
263,800
172,800
-100
0
172,800
2.88-
07/26491,700
-1,900
235,000
256,700
172,900
-400
0
172,900
2.84-
07/25493,600
+3,900
235,300
258,300
173,300
-400
0
173,300
2.85-
07/24489,700
+7,400
235,400
254,300
173,700
+4,300
100
173,600
2.82-
07/21482,300
+17,500
235,100
247,200
169,400
+1,100
0
169,400
2.85-
07/20464,800
+3,000
231,100
233,700
168,300
-300
100
168,200
2.76-
07/19461,800
-2,400
229,900
231,900
168,600
-1,000
0
168,600
2.74-
07/18464,200
-10,100
229,600
234,600
169,600
-3,400
0
169,600
2.74-
07/14474,300
+16,200
226,700
247,600
173,000
+30,900
0
173,000
2.74-
07/13458,100
+5,100
228,100
230,000
142,100
-1,600
0
142,100
3.22-
07/12453,000
+1,400
229,700
223,300
143,700
-5,200
0
143,700
3.15-
07/11451,600
-9,600
229,900
221,700
148,900
+5,300
0
148,900
3.03-
07/10461,200
+800
228,800
232,400
143,600
-50,300
0
143,600
3.21-
07/07460,400
+200
229,000
231,400
193,900
+100
0
193,900
2.370.05
1日
07/06460,200
-12,500
228,200
232,000
193,800
+1,800
0
193,800
2.37-
07/05472,700
-3,100
229,200
243,500
192,000
-900
0
192,000
2.46-
07/04475,800
-2,000
230,300
245,500
192,900
+1,800
0
192,900
2.47-
07/03477,800
-4,700
230,800
247,000
191,100
-700
0
191,100
2.5-
06/30482,500
-1,800
230,700
251,800
191,800
+300
0
191,800
2.52-
06/29484,300
-2,800
231,200
253,100
191,500
-1,400
0
191,500
2.53-
06/28487,100
-4,200
232,200
254,900
192,900
-3,000
0
192,900
2.53-
06/27491,300
-10,300
231,800
259,500
195,900
-9,100
0
195,900
2.51-
06/26501,600
-1,600
237,700
263,900
205,000
-500
0
205,000
2.45-
06/23503,200
+1,500
238,700
264,500
205,500
-100
0
205,500
2.450.05
1日
06/22501,700
-7,800
234,700
267,000
205,600
+200
0
205,600
2.44-
06/21509,500
+600
237,600
271,900
205,400
-2,200
0
205,400
2.48-
06/20508,900
+700
238,700
270,200
207,600
-52,500
0
207,600
2.45-
06/19508,200
-2,400
235,200
273,000
260,100
-1,800
0
260,100
1.95-
06/16510,600
-15,400
233,800
276,800
261,900
+13,100
0
261,900
1.950.05
1日
06/15526,000
+1,400
235,500
290,500
248,800
+2,400
0
248,800
2.11-
06/14524,600
-1,700
234,300
290,300
246,400
-900
0
246,400
2.13-
06/13526,300
+300
232,800
293,500
247,300
+600
0
247,300
2.13-
06/12526,000
-17,900
231,000
295,000
246,700
+100
0
246,700
2.13-
06/09543,900
+1,400
236,700
307,200
246,600
+600
0
246,600
2.210.05
1日
06/08542,500
-11,900
234,200
308,300
246,000
+100
0
246,000
2.21-
06/07554,400
-8,800
235,700
318,700
245,900
+1,000
100
245,800
2.25-
06/06563,200
-4,600
235,900
327,300
244,900
-1,400
0
244,900
2.3-
06/05567,800
-11,900
235,900
331,900
246,300
+700
0
246,300
2.31-
06/02579,700
-5,600
235,100
344,600
245,600
-100
0
245,600
2.360.05
1日
06/01585,300
-38,300
232,500
352,800
245,700
+900
0
245,700
2.38-
05/31623,600
+200
263,200
360,400
244,800
-700
0
244,800
2.55-
05/30623,400
-5,900
262,900
360,500
245,500
-1,800
900
244,600
2.54-
05/29629,300
-5,700
263,100
366,200
247,300
-1,500
2,500
244,800
2.54-
05/26635,000
-4,400
265,200
369,800
248,800
-101,700
4,100
244,700
2.55-
05/25639,400
-29,700
265,000
374,400
350,500
-2,300
5,700
344,800
1.82-
05/24669,100
+4,200
275,800
393,300
352,800
+3,900
7,300
345,500
1.9-
05/23664,900
-5,800
276,500
388,400
348,900
+900
7,300
341,600
1.91-
05/22670,700
+5,300
278,300
392,400
348,000
-500
7,300
340,700
1.93-
05/19665,400
-15,500
279,200
386,200
348,500
+3,000
5,700
342,800
1.910.05
1日
05/18680,900
-1,500
278,600
402,300
345,500
-100
5,700
339,800
1.97-
05/17682,400
-19,500
279,600
402,800
345,600
+1,300
5,700
339,900
1.97-
05/16701,900
-17,400
283,800
418,100
344,300
+100
5,700
338,600
2.04-
05/15719,300
+15,400
285,100
434,200
344,200
+1,200
5,700
338,500
2.09-
05/12703,900
+1,500
244,900
459,000
343,000
-4,100
5,700
337,300
2.050.05
1日
05/11702,400
-8,100
243,900
458,500
347,100
+1,600
5,700
341,400
2.02-
05/10710,500
-15,300
255,600
454,900
345,500
+7,700
5,700
339,800
2.06-
05/09725,800
-200
262,500
463,300
337,800
+5,100
5,700
332,100
2.15-
05/08726,000
-18,700
262,600
463,400
332,700
+1,300
5,700
327,000
2.18-
05/02744,700
-9,800
267,300
477,400
331,400
-1,500
5,700
325,700
2.25-
05/01754,500
-4,900
271,500
483,000
332,900
-3,000
5,700
327,200
2.27-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。