6232 ACSL

6232
2024/09/18
時価
116億円
PER 予
-倍
2019年以降
赤字-236.09倍
(2019-2023年)
PBR
8.1倍
2019年以降
3.44-12.24倍
(2019-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2019年3月29日
8.36倍
2020年3月31日
4.18倍
2021年12月30日
4.81倍
2022年12月30日
7.77倍
2023年12月29日
6.1倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19789802788788+0.77%119,700117億5827万-4.72%-8.16
09/18798802778782-1.39%66,600116億6874万-5.44%-8.1
09/17797810777793-0.5%105,400118億3288万-3.88%-8.22
09/13821824794797-4.09%181,200118億9257万-2.92%-8.26
09/12850865816831+1.96%214,200123億9991万+1.71%-8.61
09/11830842801815-1.21%111,700121億6116万+0.49%-8.44
09/10819836813825+2.61%126,700123億1038万+2.74%-8.55
09/09766812765804+1.01%154,800119億9702万+1.26%-8.33
09/06806820787796-1.24%173,600118億7765万+0.89%-8.25
09/05810828795806-2.3%212,000120億2687万+2.41%-8.35
09/04850873821825-7.82%317,400123億1038万+4.96%-8.55
09/03826911826895+7.83%340,800133億5489万+14.01%-9.27
09/02848853819830-0.36%83,400123億8499万+6.14%-8.6
08/30819850814833+2.59%150,700124億2975万+6.66%-8.63
08/29802821800812-0.37%85,500121億1640万+4.1%-8.41
08/28838841809815-4.23%145,400121億6116万+4.49%-8.44
08/27845851829851+0.83%131,800126億9834万+8.82%-8.82
08/26850865844844-0.94%61,600125億9389万+8.07%-8.74
08/23849865844852-0.35%88,700127億1326万+9.09%-8.83
08/22860881845855-0.23%131,000127億5803万+9.2%-8.86
08/21839859828857+0.35%110,900127億8787万+9.31%-8.88
08/208809048548540%170,400127億4311万+8.79%-8.85
08/19858909850854+2.03%492,000127億4311万+8.79%-8.85
08/16826845823837+3.08%219,200124億8944万+6.76%-8.67
08/15783812782812+1.75%165,000121億1640万+3.7%-8.41
08/14756820749798+7.69%411,900119億749万+1.66%-8.27
08/13702790701741+6.47%224,500110億5696万-5.84%-7.68
08/09694709677696+2.05%99,700103億8548万-12.12%-7.21
08/08655696655682+1.04%206,500101億7658万-14.54%-7.07
08/07608680607675+7.83%316,800100億7213万-16.25%-6.99
08/06619637599626+6.28%385,20093億4096万-23.1%-6.49
08/05609639589589-14.51%579,50087億8886万-28.52%-6.1
08/02711714687689-8.13%332,900102億8103万-17.49%-7.14
08/01777777745750-5.06%157,400111億9125万-10.93%-7.77
07/31787790759790-0.75%192,100117億8812万-6.84%-8.18
07/30811813783796-2.93%175,600118億7765万-6.79%-8.25
07/29813821796820+2.37%111,100122億3577万-4.21%-8.5
07/26798820798801+0.38%96,500119億5226万-6.64%-8.3
07/25812818797798-3.51%226,400119億749万-7.1%-8.27
07/24853858826827-2.25%111,300123億4022万-3.84%-8.57
07/23838850838846+1.56%58,700126億2373万-1.51%-8.77
07/22869869832833-3.03%141,300124億2975万-2.8%-8.63
07/19874879857859-2.39%100,400128億1771万+0.23%-8.9
07/18890905880880-1.68%127,600131億3107万+2.92%-9.12
07/17872910872895+2.87%221,900133億5489万+4.8%-9.27
07/16858870852870+2.35%152,900129億8185万+2.11%-9.01
07/12833852831850+2.04%119,900126億8342万-0.12%-8.81
07/11828836817833+0.97%106,900124億2975万-2%-8.63
07/10854854821825-3.51%161,700123億1038万-2.94%-8.55
07/09850860843855+0.94%79,000127億5803万+0.47%-8.86
07/08859860846847-1.4%83,100126億3865万-0.59%-8.78
07/05870873852859-0.81%120,200128億1771万+0.7%-8.9
07/04882902866866-1.81%212,300129億2217万+1.64%-8.97
07/03864882863882+2.56%133,500131億6091万+3.76%-9.14
07/02868868852860-1.15%100,200128億3264万+1.53%-8.91
07/01884892861870+0.81%191,900129億8185万+2.96%-9.01
06/28881887863863-1.82%120,400128億7740万+2.25%-8.94
06/27916923875879-2.77%196,300131億1615万+4.39%-9.11
06/26910920888904-1.74%192,600134億8919万+7.49%-9.37
06/25870920858920+5.87%281,700137億2794万+9.65%-9.53
06/24858872854869+2.48%129,200129億6693万+3.7%-9
06/21831867831848+1.31%92,400126億4722万+1.19%-8.78
06/20809837809837+2.57%84,500124億8316万-0.24%-8.67
06/19812818804816+1.12%79,700121億6996万-2.86%-8.45
06/18810825807807+0.37%133,900120億3573万-4.72%-8.36
06/17823829804804-2.19%127,500119億9099万-5.96%-8.33
06/14817838816822-0.48%111,500122億5945万-4.75%-8.51
06/13838842826826-0.72%61,100123億1910万-5.17%-8.55
06/12845850831832-2.23%58,800124億859万-5.35%-8.62
06/11846854833851-0.12%79,100126億9196万-3.84%-8.81
06/10827855825852+2.4%74,900127億687万-4.48%-8.82
06/07820841820832+0.6%68,600124億859万-7.25%-8.62
06/06859865825827-2.93%147,600123億3402万-8.42%-8.56
06/05869869848852-3.29%173,100127億687万-6.37%-8.82
06/04857904847881+2.8%281,400131億3938万-3.72%-9.12
06/03857883848857+0.82%265,300127億8144万-6.75%-8.87
05/31860864816850+5.59%719,300126億7704万-8.11%-8.8
05/30800818788805+0.12%177,200120億591万-13.63%-8.34
05/29824828804804-2.9%142,600119億9099万-14.65%-8.33
05/28817854815828+0.73%186,000123億4893万-13.12%-8.57
05/278318608188220%207,200122億5945万-14.82%-8.51
05/24841851822822-3.29%218,200122億5945万-16.04%-8.51
05/23873873845850-1.51%142,600126億7704万-14.83%-8.8
05/22888892863863-3.14%152,000128億7093万-15.06%-8.94
05/21885911880891+1.02%184,000130億447万-13.5%-9.03
05/20870916865882+3.16%376,100128億7311万-15.76%-8.94
05/17883890841855-2.95%328,200124億7903万-19.64%-8.66
05/16867945852881-10.74%689,100128億5851万-18.8%-8.93
05/151,0001,007983987-2.37%199,600144億562万-10.6%-10
05/149931,0189931,011+1%164,900147億5591万-9.49%-10.25
05/131,0001,0099871,001-0.89%154,200146億996万-10.78%-10.14
05/101,0231,0259951,010-1.46%218,300147億4131万-10.38%-10.24
05/091,0051,0329811,025+3.12%282,000149億6025万-9.05%-10.39
05/081,0021,035985994-1.68%340,900145億779万-11.8%-10.07
05/079781,0529781,011+3.91%821,300147億5591万-10.69%-10.25
05/02988994972973-1.72%218,500142億129万-14.27%-9.86
05/019971,023980990-0.7%245,400144億4941万-13.46%-10.03
04/309951,023982997+1.32%337,800145億5157万-13.45%-10.1
04/26971996960984+0.92%330,500143億6184万-15.25%-9.97
04/251,0201,029973975-3.66%606,100142億3048万-16.24%-9.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2019年
3月期
4,180
2/1
2,133
12/25
2,532,800
12/21
赤字赤字9.134.66424億3579万216億5443万8.36倍
3/29
2020年
3月期
5,430
5/21
1,612
3/17
574,400
5/21
236.0970.0911.593.44557億3680万170億2206万4.18倍
3/31
2021年
3月期
3,485
12/29
1,670
11/29
3,327,500
6/16
赤字赤字7.993.83379億6790万205億7206万4.81倍
12/30
2022年
12月期
2,359
4/7
1,319
2/24
1,317,800
12/6
赤字赤字10.275.74290億5957万162億4823万7.77倍
12/30
2023年
12月期
1,811
1/4
797
12/26
980,900
12/5
赤字赤字12.245.39224億2006万114億815万6.1倍
12/29
最新788
2024/9/19
119,700-8.16
実績
117億5827万-