PBR
- 2019年3月29日
- 8.36倍
- 2020年3月31日
- 4.18倍
- 2021年12月30日
- 4.81倍
- 2022年12月30日
- 7.77倍
- 2023年12月29日
- 6.1倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 789 | 802 | 788 | 788 | +0.77% | 119,700 | 117億5827万 | -4.72% | - | 8.16 |
| 09/18 | 798 | 802 | 778 | 782 | -1.39% | 66,600 | 116億6874万 | -5.44% | - | 8.1 |
| 09/17 | 797 | 810 | 777 | 793 | -0.5% | 105,400 | 118億3288万 | -3.88% | - | 8.22 |
| 09/13 | 821 | 824 | 794 | 797 | -4.09% | 181,200 | 118億9257万 | -2.92% | - | 8.26 |
| 09/12 | 850 | 865 | 816 | 831 | +1.96% | 214,200 | 123億9991万 | +1.71% | - | 8.61 |
| 09/11 | 830 | 842 | 801 | 815 | -1.21% | 111,700 | 121億6116万 | +0.49% | - | 8.44 |
| 09/10 | 819 | 836 | 813 | 825 | +2.61% | 126,700 | 123億1038万 | +2.74% | - | 8.55 |
| 09/09 | 766 | 812 | 765 | 804 | +1.01% | 154,800 | 119億9702万 | +1.26% | - | 8.33 |
| 09/06 | 806 | 820 | 787 | 796 | -1.24% | 173,600 | 118億7765万 | +0.89% | - | 8.25 |
| 09/05 | 810 | 828 | 795 | 806 | -2.3% | 212,000 | 120億2687万 | +2.41% | - | 8.35 |
| 09/04 | 850 | 873 | 821 | 825 | -7.82% | 317,400 | 123億1038万 | +4.96% | - | 8.55 |
| 09/03 | 826 | 911 | 826 | 895 | +7.83% | 340,800 | 133億5489万 | +14.01% | - | 9.27 |
| 09/02 | 848 | 853 | 819 | 830 | -0.36% | 83,400 | 123億8499万 | +6.14% | - | 8.6 |
| 08/30 | 819 | 850 | 814 | 833 | +2.59% | 150,700 | 124億2975万 | +6.66% | - | 8.63 |
| 08/29 | 802 | 821 | 800 | 812 | -0.37% | 85,500 | 121億1640万 | +4.1% | - | 8.41 |
| 08/28 | 838 | 841 | 809 | 815 | -4.23% | 145,400 | 121億6116万 | +4.49% | - | 8.44 |
| 08/27 | 845 | 851 | 829 | 851 | +0.83% | 131,800 | 126億9834万 | +8.82% | - | 8.82 |
| 08/26 | 850 | 865 | 844 | 844 | -0.94% | 61,600 | 125億9389万 | +8.07% | - | 8.74 |
| 08/23 | 849 | 865 | 844 | 852 | -0.35% | 88,700 | 127億1326万 | +9.09% | - | 8.83 |
| 08/22 | 860 | 881 | 845 | 855 | -0.23% | 131,000 | 127億5803万 | +9.2% | - | 8.86 |
| 08/21 | 839 | 859 | 828 | 857 | +0.35% | 110,900 | 127億8787万 | +9.31% | - | 8.88 |
| 08/20 | 880 | 904 | 854 | 854 | 0% | 170,400 | 127億4311万 | +8.79% | - | 8.85 |
| 08/19 | 858 | 909 | 850 | 854 | +2.03% | 492,000 | 127億4311万 | +8.79% | - | 8.85 |
| 08/16 | 826 | 845 | 823 | 837 | +3.08% | 219,200 | 124億8944万 | +6.76% | - | 8.67 |
| 08/15 | 783 | 812 | 782 | 812 | +1.75% | 165,000 | 121億1640万 | +3.7% | - | 8.41 |
| 08/14 | 756 | 820 | 749 | 798 | +7.69% | 411,900 | 119億749万 | +1.66% | - | 8.27 |
| 08/13 | 702 | 790 | 701 | 741 | +6.47% | 224,500 | 110億5696万 | -5.84% | - | 7.68 |
| 08/09 | 694 | 709 | 677 | 696 | +2.05% | 99,700 | 103億8548万 | -12.12% | - | 7.21 |
| 08/08 | 655 | 696 | 655 | 682 | +1.04% | 206,500 | 101億7658万 | -14.54% | - | 7.07 |
| 08/07 | 608 | 680 | 607 | 675 | +7.83% | 316,800 | 100億7213万 | -16.25% | - | 6.99 |
| 08/06 | 619 | 637 | 599 | 626 | +6.28% | 385,200 | 93億4096万 | -23.1% | - | 6.49 |
| 08/05 | 609 | 639 | 589 | 589 | -14.51% | 579,500 | 87億8886万 | -28.52% | - | 6.1 |
| 08/02 | 711 | 714 | 687 | 689 | -8.13% | 332,900 | 102億8103万 | -17.49% | - | 7.14 |
| 08/01 | 777 | 777 | 745 | 750 | -5.06% | 157,400 | 111億9125万 | -10.93% | - | 7.77 |
| 07/31 | 787 | 790 | 759 | 790 | -0.75% | 192,100 | 117億8812万 | -6.84% | - | 8.18 |
| 07/30 | 811 | 813 | 783 | 796 | -2.93% | 175,600 | 118億7765万 | -6.79% | - | 8.25 |
| 07/29 | 813 | 821 | 796 | 820 | +2.37% | 111,100 | 122億3577万 | -4.21% | - | 8.5 |
| 07/26 | 798 | 820 | 798 | 801 | +0.38% | 96,500 | 119億5226万 | -6.64% | - | 8.3 |
| 07/25 | 812 | 818 | 797 | 798 | -3.51% | 226,400 | 119億749万 | -7.1% | - | 8.27 |
| 07/24 | 853 | 858 | 826 | 827 | -2.25% | 111,300 | 123億4022万 | -3.84% | - | 8.57 |
| 07/23 | 838 | 850 | 838 | 846 | +1.56% | 58,700 | 126億2373万 | -1.51% | - | 8.77 |
| 07/22 | 869 | 869 | 832 | 833 | -3.03% | 141,300 | 124億2975万 | -2.8% | - | 8.63 |
| 07/19 | 874 | 879 | 857 | 859 | -2.39% | 100,400 | 128億1771万 | +0.23% | - | 8.9 |
| 07/18 | 890 | 905 | 880 | 880 | -1.68% | 127,600 | 131億3107万 | +2.92% | - | 9.12 |
| 07/17 | 872 | 910 | 872 | 895 | +2.87% | 221,900 | 133億5489万 | +4.8% | - | 9.27 |
| 07/16 | 858 | 870 | 852 | 870 | +2.35% | 152,900 | 129億8185万 | +2.11% | - | 9.01 |
| 07/12 | 833 | 852 | 831 | 850 | +2.04% | 119,900 | 126億8342万 | -0.12% | - | 8.81 |
| 07/11 | 828 | 836 | 817 | 833 | +0.97% | 106,900 | 124億2975万 | -2% | - | 8.63 |
| 07/10 | 854 | 854 | 821 | 825 | -3.51% | 161,700 | 123億1038万 | -2.94% | - | 8.55 |
| 07/09 | 850 | 860 | 843 | 855 | +0.94% | 79,000 | 127億5803万 | +0.47% | - | 8.86 |
| 07/08 | 859 | 860 | 846 | 847 | -1.4% | 83,100 | 126億3865万 | -0.59% | - | 8.78 |
| 07/05 | 870 | 873 | 852 | 859 | -0.81% | 120,200 | 128億1771万 | +0.7% | - | 8.9 |
| 07/04 | 882 | 902 | 866 | 866 | -1.81% | 212,300 | 129億2217万 | +1.64% | - | 8.97 |
| 07/03 | 864 | 882 | 863 | 882 | +2.56% | 133,500 | 131億6091万 | +3.76% | - | 9.14 |
| 07/02 | 868 | 868 | 852 | 860 | -1.15% | 100,200 | 128億3264万 | +1.53% | - | 8.91 |
| 07/01 | 884 | 892 | 861 | 870 | +0.81% | 191,900 | 129億8185万 | +2.96% | - | 9.01 |
| 06/28 | 881 | 887 | 863 | 863 | -1.82% | 120,400 | 128億7740万 | +2.25% | - | 8.94 |
| 06/27 | 916 | 923 | 875 | 879 | -2.77% | 196,300 | 131億1615万 | +4.39% | - | 9.11 |
| 06/26 | 910 | 920 | 888 | 904 | -1.74% | 192,600 | 134億8919万 | +7.49% | - | 9.37 |
| 06/25 | 870 | 920 | 858 | 920 | +5.87% | 281,700 | 137億2794万 | +9.65% | - | 9.53 |
| 06/24 | 858 | 872 | 854 | 869 | +2.48% | 129,200 | 129億6693万 | +3.7% | - | 9 |
| 06/21 | 831 | 867 | 831 | 848 | +1.31% | 92,400 | 126億4722万 | +1.19% | - | 8.78 |
| 06/20 | 809 | 837 | 809 | 837 | +2.57% | 84,500 | 124億8316万 | -0.24% | - | 8.67 |
| 06/19 | 812 | 818 | 804 | 816 | +1.12% | 79,700 | 121億6996万 | -2.86% | - | 8.45 |
| 06/18 | 810 | 825 | 807 | 807 | +0.37% | 133,900 | 120億3573万 | -4.72% | - | 8.36 |
| 06/17 | 823 | 829 | 804 | 804 | -2.19% | 127,500 | 119億9099万 | -5.96% | - | 8.33 |
| 06/14 | 817 | 838 | 816 | 822 | -0.48% | 111,500 | 122億5945万 | -4.75% | - | 8.51 |
| 06/13 | 838 | 842 | 826 | 826 | -0.72% | 61,100 | 123億1910万 | -5.17% | - | 8.55 |
| 06/12 | 845 | 850 | 831 | 832 | -2.23% | 58,800 | 124億859万 | -5.35% | - | 8.62 |
| 06/11 | 846 | 854 | 833 | 851 | -0.12% | 79,100 | 126億9196万 | -3.84% | - | 8.81 |
| 06/10 | 827 | 855 | 825 | 852 | +2.4% | 74,900 | 127億687万 | -4.48% | - | 8.82 |
| 06/07 | 820 | 841 | 820 | 832 | +0.6% | 68,600 | 124億859万 | -7.25% | - | 8.62 |
| 06/06 | 859 | 865 | 825 | 827 | -2.93% | 147,600 | 123億3402万 | -8.42% | - | 8.56 |
| 06/05 | 869 | 869 | 848 | 852 | -3.29% | 173,100 | 127億687万 | -6.37% | - | 8.82 |
| 06/04 | 857 | 904 | 847 | 881 | +2.8% | 281,400 | 131億3938万 | -3.72% | - | 9.12 |
| 06/03 | 857 | 883 | 848 | 857 | +0.82% | 265,300 | 127億8144万 | -6.75% | - | 8.87 |
| 05/31 | 860 | 864 | 816 | 850 | +5.59% | 719,300 | 126億7704万 | -8.11% | - | 8.8 |
| 05/30 | 800 | 818 | 788 | 805 | +0.12% | 177,200 | 120億591万 | -13.63% | - | 8.34 |
| 05/29 | 824 | 828 | 804 | 804 | -2.9% | 142,600 | 119億9099万 | -14.65% | - | 8.33 |
| 05/28 | 817 | 854 | 815 | 828 | +0.73% | 186,000 | 123億4893万 | -13.12% | - | 8.57 |
| 05/27 | 831 | 860 | 818 | 822 | 0% | 207,200 | 122億5945万 | -14.82% | - | 8.51 |
| 05/24 | 841 | 851 | 822 | 822 | -3.29% | 218,200 | 122億5945万 | -16.04% | - | 8.51 |
| 05/23 | 873 | 873 | 845 | 850 | -1.51% | 142,600 | 126億7704万 | -14.83% | - | 8.8 |
| 05/22 | 888 | 892 | 863 | 863 | -3.14% | 152,000 | 128億7093万 | -15.06% | - | 8.94 |
| 05/21 | 885 | 911 | 880 | 891 | +1.02% | 184,000 | 130億447万 | -13.5% | - | 9.03 |
| 05/20 | 870 | 916 | 865 | 882 | +3.16% | 376,100 | 128億7311万 | -15.76% | - | 8.94 |
| 05/17 | 883 | 890 | 841 | 855 | -2.95% | 328,200 | 124億7903万 | -19.64% | - | 8.66 |
| 05/16 | 867 | 945 | 852 | 881 | -10.74% | 689,100 | 128億5851万 | -18.8% | - | 8.93 |
| 05/15 | 1,000 | 1,007 | 983 | 987 | -2.37% | 199,600 | 144億562万 | -10.6% | - | 10 |
| 05/14 | 993 | 1,018 | 993 | 1,011 | +1% | 164,900 | 147億5591万 | -9.49% | - | 10.25 |
| 05/13 | 1,000 | 1,009 | 987 | 1,001 | -0.89% | 154,200 | 146億996万 | -10.78% | - | 10.14 |
| 05/10 | 1,023 | 1,025 | 995 | 1,010 | -1.46% | 218,300 | 147億4131万 | -10.38% | - | 10.24 |
| 05/09 | 1,005 | 1,032 | 981 | 1,025 | +3.12% | 282,000 | 149億6025万 | -9.05% | - | 10.39 |
| 05/08 | 1,002 | 1,035 | 985 | 994 | -1.68% | 340,900 | 145億779万 | -11.8% | - | 10.07 |
| 05/07 | 978 | 1,052 | 978 | 1,011 | +3.91% | 821,300 | 147億5591万 | -10.69% | - | 10.25 |
| 05/02 | 988 | 994 | 972 | 973 | -1.72% | 218,500 | 142億129万 | -14.27% | - | 9.86 |
| 05/01 | 997 | 1,023 | 980 | 990 | -0.7% | 245,400 | 144億4941万 | -13.46% | - | 10.03 |
| 04/30 | 995 | 1,023 | 982 | 997 | +1.32% | 337,800 | 145億5157万 | -13.45% | - | 10.1 |
| 04/26 | 971 | 996 | 960 | 984 | +0.92% | 330,500 | 143億6184万 | -15.25% | - | 9.97 |
| 04/25 | 1,020 | 1,029 | 973 | 975 | -3.66% | 606,100 | 142億3048万 | -16.24% | - | 9.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 3月期 | 4,180 2/1 | 2,133 12/25 | 2,532,800 12/21 | 赤字 | 赤字 | 9.13 | 4.66 | 424億3579万 | 216億5443万 | 8.36倍 3/29 |
| 2020年 3月期 | 5,430 5/21 | 1,612 3/17 | 574,400 5/21 | 236.09 | 70.09 | 11.59 | 3.44 | 557億3680万 | 170億2206万 | 4.18倍 3/31 |
| 2021年 3月期 | 3,485 12/29 | 1,670 11/29 | 3,327,500 6/16 | 赤字 | 赤字 | 7.99 | 3.83 | 379億6790万 | 205億7206万 | 4.81倍 12/30 |
| 2022年 12月期 | 2,359 4/7 | 1,319 2/24 | 1,317,800 12/6 | 赤字 | 赤字 | 10.27 | 5.74 | 290億5957万 | 162億4823万 | 7.77倍 12/30 |
| 2023年 12月期 | 1,811 1/4 | 797 12/26 | 980,900 12/5 | 赤字 | 赤字 | 12.24 | 5.39 | 224億2006万 | 114億815万 | 6.1倍 12/29 |
| 最新 | 788 2024/9/19 | 119,700 | - | 8.16 実績 | 117億5827万 | - | ||||